成交	22.80	昨收	22.85
漲跌	-0.05	開盤	22.80
漲跌幅	-0.22%	最高	22.95
買進	22.80	最低	22.70
賣出	22.85	單量	61
漲停價	25.10	總量	13350
跌停價	20.60	昨量	24468

委買價	委買量	委賣價	委賣量
22.80	581	22.85	2213
22.75	704	22.90	202
22.70	1335	22.95	396
22.65	743	23.00	454
22.60	827	23.05	388

時間	成交	開	高	低	量
13:30	22.8	22.8	22.8	22.8	1963
13:29	22.85	22.85	22.85	22.85	0
13:28	22.85	22.85	22.85	22.85	0
13:27	22.85	22.85	22.85	22.85	0
13:26	22.85	22.85	22.85	22.85	0
13:25	22.85	22.9	22.9	22.85	110
13:24	22.9	22.9	22.9	22.9	151
13:23	22.85	22.85	22.85	22.85	34
13:22	22.85	22.85	22.85	22.8	106
13:21	22.85	22.85	22.85	22.85	162
13:20	22.8	22.8	22.8	22.8	0
13:19	22.8	22.8	22.8	22.8	0
13:18	22.8	22.8	22.8	22.8	0
13:17	22.8	22.8	22.8	22.8	23
13:16	22.8	22.8	22.8	22.8	22
13:15	22.8	22.8	22.85	22.8	413
13:14	22.85	22.85	22.85	22.8	55
13:13	22.85	22.85	22.85	22.85	0
13:12	22.85	22.85	22.85	22.85	6
13:11	22.85	22.8	22.85	22.8	25
13:10	22.85	22.85	22.85	22.85	11
13:09	22.85	22.85	22.85	22.85	43
13:08	22.85	22.85	22.85	22.85	46
13:07	22.85	22.85	22.85	22.85	0
13:06	22.85	22.85	22.85	22.85	0
13:05	22.85	22.85	22.85	22.85	0
13:04	22.85	22.85	22.85	22.85	404
13:03	22.85	22.85	22.85	22.85	0
13:02	22.85	22.85	22.85	22.85	0
13:01	22.85	22.85	22.85	22.85	0
13:00	22.85	22.85	22.85	22.85	6
12:59	22.8	22.8	22.85	22.8	16
12:58	22.8	22.8	22.8	22.8	21
12:57	22.8	22.8	22.8	22.8	30
12:56	22.8	22.8	22.8	22.8	23
12:55	22.85	22.85	22.85	22.85	7
12:54	22.85	22.8	22.85	22.8	16
12:53	22.8	22.8	22.8	22.8	0
12:52	22.8	22.85	22.85	22.8	13
12:51	22.85	22.85	22.85	22.85	69
12:50	22.85	22.8	22.85	22.8	22
12:49	22.85	22.85	22.85	22.85	2
12:48	22.85	22.85	22.85	22.85	1
12:47	22.8	22.8	22.8	22.8	71
12:46	22.8	22.8	22.8	22.8	0
12:45	22.8	22.8	22.8	22.8	13
12:44	22.8	22.8	22.8	22.8	15
12:43	22.75	22.8	22.8	22.75	16
12:42	22.8	22.8	22.8	22.8	12
12:41	22.8	22.8	22.8	22.8	15
12:40	22.8	22.8	22.8	22.75	18
12:39	22.75	22.8	22.8	22.75	92
12:38	22.8	22.8	22.8	22.8	4
12:37	22.8	22.8	22.8	22.8	64
12:36	22.8	22.8	22.8	22.8	0
12:35	22.8	22.8	22.8	22.8	30
12:34	22.75	22.75	22.75	22.75	0
12:33	22.75	22.75	22.75	22.75	13
12:32	22.75	22.75	22.75	22.75	108
12:31	22.75	22.75	22.75	22.75	21
12:30	22.7	22.75	22.75	22.7	59
12:29	22.75	22.75	22.75	22.75	16
12:28	22.75	22.75	22.75	22.75	8
12:27	22.7	22.75	22.75	22.7	124
12:26	22.75	22.75	22.75	22.75	143
12:25	22.8	22.8	22.8	22.8	0
12:24	22.8	22.8	22.8	22.8	53
12:23	22.75	22.75	22.75	22.75	0
12:22	22.75	22.8	22.8	22.75	4
12:21	22.75	22.75	22.75	22.75	169
12:20	22.75	22.75	22.75	22.75	130
12:19	22.75	22.75	22.75	22.75	14
12:18	22.7	22.75	22.75	22.7	13
12:17	22.75	22.75	22.75	22.75	28
12:16	22.75	22.75	22.75	22.75	9
12:15	22.75	22.75	22.75	22.75	10
12:14	22.75	22.75	22.75	22.75	4
12:13	22.7	22.75	22.75	22.7	12
12:12	22.7	22.75	22.75	22.7	21
12:11	22.75	22.75	22.75	22.75	43
12:10	22.75	22.75	22.75	22.7	50
12:09	22.7	22.75	22.75	22.7	13
12:08	22.75	22.75	22.8	22.7	538
12:07	22.75	22.8	22.8	22.75	53
12:06	22.8	22.8	22.8	22.75	16
12:05	22.8	22.8	22.8	22.8	5
12:04	22.8	22.8	22.8	22.8	11
12:03	22.8	22.8	22.8	22.8	26
12:02	22.8	22.8	22.8	22.8	14
12:01	22.8	22.8	22.8	22.8	10
12:00	22.8	22.8	22.8	22.75	41
11:59	22.75	22.75	22.75	22.75	23
11:58	22.8	22.8	22.8	22.8	102
11:57	22.8	22.8	22.8	22.8	0
11:56	22.8	22.8	22.8	22.8	3
11:55	22.8	22.8	22.8	22.8	77
11:54	22.8	22.8	22.8	22.8	0
11:53	22.8	22.8	22.8	22.8	14
11:52	22.8	22.8	22.8	22.8	0
11:51	22.8	22.8	22.8	22.8	22
11:50	22.8	22.8	22.8	22.8	33
11:49	22.8	22.8	22.8	22.8	7
11:48	22.8	22.8	22.8	22.8	0
11:47	22.8	22.8	22.8	22.8	23
11:46	22.8	22.8	22.8	22.8	0
11:45	22.8	22.8	22.8	22.8	7
11:44	22.8	22.8	22.8	22.8	9
11:43	22.8	22.8	22.8	22.8	14
11:42	22.8	22.8	22.85	22.8	75
11:41	22.75	22.75	22.75	22.75	12
11:40	22.8	22.8	22.8	22.8	0
11:39	22.8	22.8	22.8	22.8	14
11:38	22.8	22.8	22.8	22.8	37
11:37	22.8	22.8	22.8	22.8	21
11:36	22.75	22.75	22.75	22.75	9
11:35	22.8	22.8	22.8	22.8	16
11:34	22.8	22.8	22.85	22.75	41
11:33	22.8	22.8	22.8	22.8	41
11:32	22.8	22.8	22.8	22.8	38
11:31	22.8	22.8	22.8	22.8	93
11:30	22.75	22.8	22.8	22.75	117
11:29	22.8	22.85	22.85	22.8	7
11:28	22.8	22.8	22.8	22.8	19
11:27	22.85	22.85	22.85	22.85	0
11:26	22.85	22.85	22.85	22.85	0
11:25	22.85	22.85	22.85	22.85	7
11:24	22.85	22.85	22.85	22.85	5
11:23	22.8	22.8	22.8	22.8	12
11:22	22.8	22.8	22.8	22.8	33
11:21	22.75	22.8	22.8	22.75	25
11:20	22.8	22.8	22.8	22.8	277
11:19	22.8	22.8	22.8	22.8	185
11:18	22.85	22.85	22.85	22.85	54
11:17	22.85	22.85	22.85	22.85	32
11:16	22.85	22.85	22.85	22.85	0
11:15	22.85	22.85	22.85	22.85	179
11:14	22.85	22.85	22.85	22.85	0
11:13	22.85	22.85	22.85	22.85	0
11:12	22.85	22.85	22.85	22.85	0
11:11	22.85	22.85	22.85	22.85	0
11:10	22.85	22.85	22.85	22.85	25
11:09	22.85	22.85	22.85	22.85	0
11:08	22.85	22.85	22.85	22.85	72
11:07	22.85	22.85	22.85	22.85	0
11:06	22.85	22.85	22.85	22.85	235
11:05	22.85	22.85	22.85	22.85	0
11:04	22.85	22.85	22.85	22.85	0
11:03	22.85	22.85	22.85	22.85	7
11:02	22.8	22.8	22.85	22.8	41
11:01	22.85	22.85	22.85	22.85	135
11:00	22.85	22.85	22.85	22.85	0
10:59	22.85	22.85	22.85	22.85	12
10:58	22.8	22.8	22.8	22.8	9
10:57	22.85	22.85	22.85	22.85	10
10:56	22.8	22.8	22.8	22.8	24
10:55	22.85	22.85	22.85	22.85	22
10:54	22.8	22.8	22.8	22.8	0
10:53	22.8	22.8	22.8	22.8	9
10:52	22.85	22.85	22.85	22.85	30
10:51	22.8	22.8	22.8	22.8	11
10:50	22.85	22.85	22.85	22.85	60
10:49	22.85	22.85	22.85	22.85	0
10:48	22.85	22.85	22.85	22.85	0
10:47	22.85	22.85	22.85	22.85	0
10:46	22.85	22.8	22.85	22.8	27
10:45	22.85	22.85	22.85	22.85	22
10:44	22.85	22.85	22.85	22.85	0
10:43	22.85	22.85	22.85	22.85	16
10:42	22.85	22.85	22.85	22.85	24
10:41	22.85	22.85	22.85	22.85	129
10:40	22.8	22.8	22.8	22.8	0
10:39	22.8	22.8	22.8	22.8	26
10:38	22.85	22.85	22.85	22.85	8
10:37	22.85	22.8	22.85	22.8	46
10:36	22.85	22.85	22.85	22.85	26
10:35	22.8	22.8	22.8	22.8	0
10:34	22.8	22.8	22.8	22.8	9
10:33	22.85	22.85	22.85	22.85	0
10:32	22.85	22.85	22.85	22.85	23
10:31	22.85	22.85	22.85	22.85	0
10:30	22.85	22.8	22.85	22.8	16
10:29	22.85	22.8	22.85	22.8	88
10:28	22.8	22.8	22.8	22.8	0
10:27	22.8	22.8	22.8	22.8	69
10:26	22.85	22.8	22.85	22.8	45
10:25	22.85	22.85	22.85	22.85	0
10:24	22.85	22.85	22.85	22.85	196
10:23	22.85	22.85	22.85	22.85	19
10:22	22.8	22.8	22.8	22.8	0
10:21	22.8	22.8	22.8	22.8	116
10:20	22.8	22.8	22.8	22.8	0
10:19	22.8	22.8	22.85	22.8	28
10:18	22.8	22.8	22.8	22.8	22
10:17	22.8	22.85	22.85	22.8	30
10:16	22.85	22.85	22.85	22.85	81
10:15	22.85	22.85	22.85	22.85	0
10:14	22.85	22.85	22.85	22.85	0
10:13	22.85	22.85	22.85	22.85	44
10:12	22.8	22.8	22.8	22.8	17
10:11	22.85	22.85	22.85	22.85	8
10:10	22.85	22.85	22.85	22.85	17
10:09	22.85	22.85	22.85	22.85	10
10:08	22.8	22.8	22.8	22.8	594
10:07	22.9	22.9	22.9	22.9	0
10:06	22.9	22.9	22.9	22.9	0
10:05	22.9	22.9	22.9	22.9	0
10:04	22.9	22.85	22.9	22.85	157
10:03	22.95	22.95	22.95	22.95	0
10:02	22.95	22.95	22.95	22.95	0
10:01	22.95	22.95	22.95	22.95	0
10:00	22.95	22.9	22.95	22.9	131
09:59	22.9	22.9	22.9	22.9	0
09:58	22.9	22.9	22.9	22.9	0
09:57	22.9	22.9	22.9	22.9	122
09:56	22.95	22.95	22.95	22.95	0
09:55	22.95	22.95	22.95	22.95	0
09:54	22.95	22.95	22.95	22.95	0
09:53	22.95	22.95	22.95	22.95	0
09:52	22.95	22.95	22.95	22.95	6
09:51	22.95	22.95	22.95	22.95	28
09:50	22.95	22.95	22.95	22.95	289
09:49	22.9	22.9	22.9	22.9	0
09:48	22.9	22.9	22.9	22.9	0
09:47	22.9	22.9	22.9	22.9	0
09:46	22.9	22.9	22.9	22.9	0
09:45	22.9	22.9	22.9	22.9	72
09:44	22.95	22.95	22.95	22.95	0
09:43	22.95	22.95	22.95	22.95	0
09:42	22.95	22.95	22.95	22.95	0
09:41	22.95	22.95	22.95	22.95	0
09:40	22.95	22.95	22.95	22.95	78
09:39	22.9	22.9	22.9	22.9	0
09:38	22.9	22.9	22.9	22.9	24
09:37	22.95	22.95	22.95	22.95	32
09:36	22.95	22.95	22.95	22.95	26
09:35	22.95	22.95	22.95	22.95	0
09:34	22.95	22.9	22.95	22.9	89
09:33	22.9	22.9	22.9	22.9	262
09:32	22.9	22.9	22.9	22.9	0
09:31	22.9	22.9	22.9	22.9	0
09:30	22.9	22.9	22.9	22.9	29
09:29	22.9	22.9	22.9	22.9	0
09:28	22.9	22.9	22.9	22.9	19
09:27	22.85	22.85	22.85	22.85	0
09:26	22.85	22.85	22.85	22.85	149
09:25	22.8	22.8	22.8	22.8	125
09:24	22.85	22.85	22.85	22.85	86
09:23	22.9	22.9	22.9	22.9	0
09:22	22.9	22.85	22.9	22.85	21
09:21	22.85	22.85	22.85	22.85	15
09:20	22.85	22.85	22.85	22.85	60
09:19	22.85	22.9	22.9	22.85	226
09:18	22.9	22.9	22.9	22.9	0
09:17	22.9	22.9	22.9	22.9	64
09:16	22.9	22.9	22.9	22.9	127
09:15	22.9	22.9	22.9	22.9	0
09:14	22.9	22.9	22.9	22.9	0
09:13	22.9	22.9	22.9	22.9	0
09:12	22.9	22.9	22.9	22.9	0
09:11	22.9	22.9	22.9	22.9	30
09:10	22.9	22.9	22.9	22.9	258
09:09	22.75	22.75	22.75	22.75	0
09:08	22.75	22.8	22.8	22.75	19
09:07	22.8	22.8	22.8	22.8	33
09:06	22.8	22.8	22.8	22.8	100
09:05	22.8	22.8	22.8	22.8	0
09:04	22.8	22.85	22.85	22.8	57
09:03	22.8	22.75	22.8	22.75	216
09:02	22.7	22.7	22.7	22.7	25
09:01	22.75	22.8	22.8	22.7	305

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)