成交	24.20	昨收	24.15
漲跌	0.05	開盤	24.15
漲跌幅	0.21%	最高	24.35
買進	24.20	最低	24.00
賣出	24.25	單量	18
漲停價	26.55	總量	26040
跌停價	21.75	昨量	34643

委買價	委買量	委賣價	委賣量
24.20	192	24.25	110
24.15	1344	24.30	391
24.10	2153	24.35	182
24.05	2638	24.40	262
24.00	2577	24.45	259

時間	成交	開	高	低	量
13:30	24.2	24.2	24.2	24.2	3180
13:29	24.25	24.25	24.25	24.25	0
13:28	24.25	24.25	24.25	24.25	0
13:27	24.25	24.25	24.25	24.25	0
13:26	24.25	24.25	24.25	24.25	0
13:25	24.25	24.3	24.35	24.25	243
13:24	24.3	24.35	24.35	24.3	68
13:23	24.3	24.3	24.35	24.3	117
13:22	24.35	24.35	24.35	24.35	36
13:21	24.35	24.3	24.35	24.3	120
13:20	24.3	24.3	24.3	24.3	59
13:19	24.3	24.3	24.35	24.3	23
13:18	24.3	24.3	24.3	24.3	28
13:17	24.3	24.3	24.3	24.3	44
13:16	24.3	24.3	24.3	24.3	84
13:15	24.3	24.35	24.35	24.25	382
13:14	24.3	24.35	24.35	24.3	53
13:13	24.35	24.35	24.35	24.35	165
13:12	24.35	24.3	24.35	24.3	193
13:11	24.3	24.3	24.3	24.3	753
13:10	24.25	24.25	24.3	24.25	27
13:09	24.25	24.25	24.25	24.25	9
13:08	24.3	24.25	24.3	24.25	90
13:07	24.25	24.25	24.25	24.25	366
13:06	24.25	24.2	24.25	24.2	143
13:05	24.2	24.2	24.2	24.2	8
13:04	24.2	24.2	24.25	24.2	63
13:03	24.2	24.2	24.2	24.2	71
13:02	24.2	24.25	24.25	24.2	155
13:01	24.15	24.15	24.15	24.15	102
13:00	24.2	24.2	24.2	24.15	667
12:59	24.15	24.2	24.2	24.15	16
12:58	24.15	24.15	24.2	24.15	13
12:57	24.15	24.15	24.2	24.15	41
12:56	24.15	24.15	24.15	24.15	35
12:55	24.15	24.15	24.15	24.15	12
12:54	24.15	24.15	24.15	24.15	4
12:53	24.2	24.15	24.2	24.1	747
12:52	24.15	24.15	24.2	24.15	321
12:51	24.2	24.2	24.2	24.15	23
12:50	24.15	24.2	24.2	24.15	25
12:49	24.15	24.2	24.2	24.15	30
12:48	24.15	24.15	24.2	24.15	55
12:47	24.2	24.2	24.2	24.15	43
12:46	24.15	24.2	24.2	24.15	116
12:45	24.15	24.2	24.2	24.15	269
12:44	24.2	24.15	24.2	24.15	17
12:43	24.2	24.15	24.2	24.15	10
12:42	24.2	24.15	24.2	24.15	58
12:41	24.2	24.15	24.2	24.15	224
12:40	24.15	24.15	24.2	24.15	25
12:39	24.15	24.15	24.2	24.15	39
12:38	24.2	24.2	24.2	24.15	109
12:37	24.2	24.15	24.2	24.15	17
12:36	24.15	24.2	24.2	24.15	9
12:35	24.15	24.15	24.2	24.15	11
12:34	24.15	24.15	24.2	24.15	183
12:33	24.2	24.15	24.2	24.15	91
12:32	24.15	24.2	24.2	24.15	11
12:31	24.2	24.2	24.2	24.15	33
12:30	24.15	24.15	24.2	24.15	26
12:29	24.15	24.2	24.2	24.15	8
12:28	24.15	24.2	24.2	24.15	115
12:27	24.15	24.2	24.2	24.15	59
12:26	24.2	24.15	24.2	24.15	20
12:25	24.2	24.15	24.2	24.15	23
12:24	24.15	24.15	24.2	24.15	35
12:23	24.2	24.15	24.2	24.15	25
12:22	24.2	24.2	24.2	24.15	31
12:21	24.15	24.15	24.2	24.15	30
12:20	24.15	24.2	24.2	24.15	48
12:19	24.15	24.2	24.2	24.15	50
12:18	24.15	24.15	24.2	24.15	28
12:17	24.15	24.15	24.2	24.15	9
12:16	24.2	24.2	24.2	24.15	61
12:15	24.2	24.15	24.2	24.15	18
12:14	24.2	24.15	24.2	24.15	7
12:13	24.2	24.15	24.2	24.15	5
12:12	24.2	24.2	24.2	24.15	51
12:11	24.15	24.2	24.2	24.15	18
12:10	24.2	24.15	24.2	24.15	16
12:09	24.2	24.15	24.2	24.15	2
12:08	24.15	24.2	24.2	24.15	4
12:07	24.2	24.2	24.2	24.15	51
12:06	24.15	24.15	24.2	24.15	6
12:05	24.2	24.2	24.2	24.2	6
12:04	24.2	24.15	24.2	24.15	102
12:03	24.2	24.2	24.2	24.15	3
12:02	24.2	24.2	24.2	24.2	2
12:01	24.15	24.15	24.15	24.15	7
12:00	24.2	24.2	24.2	24.2	6
11:59	24.2	24.2	24.2	24.2	95
11:58	24.2	24.2	24.2	24.2	310
11:57	24.15	24.15	24.2	24.15	47
11:56	24.2	24.2	24.2	24.2	12
11:55	24.15	24.15	24.15	24.15	13
11:54	24.2	24.15	24.2	24.15	5
11:53	24.2	24.2	24.2	24.2	59
11:52	24.15	24.2	24.2	24.15	16
11:51	24.15	24.15	24.15	24.15	2
11:50	24.2	24.2	24.2	24.2	5
11:49	24.15	24.2	24.2	24.15	14
11:48	24.2	24.2	24.2	24.15	46
11:47	24.2	24.15	24.2	24.15	24
11:46	24.15	24.2	24.2	24.15	3
11:45	24.2	24.2	24.2	24.2	43
11:44	24.2	24.2	24.2	24.2	57
11:43	24.2	24.2	24.2	24.2	234
11:42	24.15	24.15	24.15	24.15	402
11:41	24.15	24.2	24.2	24.1	576
11:40	24.15	24.15	24.2	24.15	27
11:39	24.15	24.15	24.2	24.15	31
11:38	24.2	24.2	24.2	24.15	7
11:37	24.15	24.15	24.2	24.15	8
11:36	24.15	24.2	24.2	24.15	6
11:35	24.15	24.2	24.2	24.15	133
11:34	24.2	24.15	24.2	24.15	16
11:33	24.2	24.2	24.2	24.2	8
11:32	24.2	24.2	24.2	24.15	7
11:31	24.2	24.15	24.2	24.15	14
11:30	24.2	24.2	24.2	24.2	33
11:29	24.2	24.2	24.2	24.2	0
11:28	24.2	24.2	24.2	24.2	101
11:27	24.15	24.2	24.2	24.15	7
11:26	24.15	24.15	24.15	24.15	231
11:25	24.25	24.25	24.25	24.25	0
11:24	24.25	24.25	24.25	24.25	68
11:23	24.2	24.2	24.2	24.2	0
11:22	24.2	24.2	24.2	24.2	0
11:21	24.2	24.2	24.2	24.2	0
11:20	24.2	24.2	24.2	24.2	0
11:19	24.2	24.2	24.25	24.2	10
11:18	24.2	24.25	24.25	24.2	124
11:17	24.25	24.25	24.25	24.25	8
11:16	24.25	24.2	24.25	24.2	8
11:15	24.25	24.25	24.25	24.25	23
11:14	24.2	24.25	24.25	24.2	18
11:13	24.25	24.2	24.25	24.15	800
11:12	24.15	24.15	24.15	24.15	16
11:11	24.15	24.2	24.2	24.15	77
11:10	24.15	24.15	24.15	24.15	135
11:09	24.15	24.15	24.15	24.15	61
11:08	24.15	24.15	24.15	24.15	19
11:07	24.15	24.15	24.15	24.15	47
11:06	24.15	24.15	24.15	24.15	64
11:05	24.2	24.2	24.2	24.2	202
11:04	24.15	24.15	24.15	24.15	0
11:03	24.15	24.15	24.15	24.15	15
11:02	24.15	24.15	24.2	24.15	66
11:01	24.15	24.2	24.2	24.15	21
11:00	24.15	24.15	24.2	24.15	29
10:59	24.15	24.15	24.2	24.15	183
10:58	24.2	24.2	24.2	24.2	0
10:57	24.2	24.2	24.2	24.2	34
10:56	24.2	24.15	24.2	24.15	25
10:55	24.2	24.2	24.2	24.2	31
10:54	24.15	24.15	24.15	24.15	0
10:53	24.15	24.15	24.15	24.15	45
10:52	24.15	24.15	24.15	24.15	51
10:51	24.15	24.15	24.15	24.15	0
10:50	24.15	24.15	24.15	24.15	25
10:49	24.15	24.15	24.15	24.15	14
10:48	24.15	24.15	24.2	24.15	16
10:47	24.2	24.2	24.2	24.2	74
10:46	24.15	24.15	24.15	24.15	0
10:45	24.15	24.2	24.2	24.15	16
10:44	24.15	24.2	24.2	24.15	519
10:43	24.15	24.2	24.2	24.15	193
10:42	24.15	24.15	24.15	24.15	20
10:41	24.2	24.2	24.2	24.2	33
10:40	24.15	24.15	24.15	24.15	22
10:39	24.15	24.15	24.15	24.15	4
10:38	24.15	24.15	24.2	24.15	62
10:37	24.15	24.15	24.15	24.15	1
10:36	24.2	24.2	24.2	24.15	50
10:35	24.2	24.15	24.2	24.15	13
10:34	24.15	24.15	24.15	24.15	19
10:33	24.15	24.15	24.15	24.15	23
10:32	24.15	24.15	24.15	24.15	5
10:31	24.2	24.2	24.2	24.2	0
10:30	24.2	24.2	24.2	24.2	17
10:29	24.2	24.2	24.2	24.2	0
10:28	24.2	24.15	24.2	24.15	16
10:27	24.15	24.15	24.15	24.15	0
10:26	24.15	24.15	24.15	24.15	0
10:25	24.15	24.15	24.2	24.15	64
10:24	24.15	24.15	24.15	24.15	30
10:23	24.15	24.15	24.15	24.15	78
10:22	24.15	24.15	24.15	24.15	20
10:21	24.15	24.15	24.15	24.15	25
10:20	24.15	24.15	24.15	24.15	56
10:19	24.15	24.15	24.15	24.15	35
10:18	24.2	24.2	24.2	24.2	266
10:17	24.2	24.2	24.2	24.2	80
10:16	24.25	24.25	24.25	24.25	0
10:15	24.25	24.25	24.25	24.25	0
10:14	24.25	24.25	24.25	24.25	129
10:13	24.25	24.25	24.25	24.25	195
10:12	24.25	24.25	24.25	24.25	26
10:11	24.3	24.3	24.3	24.3	129
10:10	24.3	24.3	24.3	24.3	0
10:09	24.3	24.3	24.3	24.3	0
10:08	24.3	24.3	24.3	24.3	43
10:07	24.3	24.3	24.3	24.3	2
10:06	24.25	24.3	24.3	24.25	62
10:05	24.3	24.3	24.3	24.3	127
10:04	24.3	24.3	24.3	24.3	0
10:03	24.3	24.3	24.3	24.3	107
10:02	24.25	24.3	24.35	24.25	38
10:01	24.3	24.3	24.3	24.3	63
10:00	24.3	24.3	24.3	24.3	371
09:59	24.25	24.2	24.25	24.2	449
09:58	24.2	24.25	24.25	24.2	24
09:57	24.25	24.2	24.25	24.2	36
09:56	24.25	24.25	24.25	24.25	13
09:55	24.2	24.2	24.2	24.2	23
09:54	24.2	24.2	24.2	24.2	189
09:53	24.2	24.2	24.2	24.2	0
09:52	24.2	24.2	24.2	24.2	0
09:51	24.2	24.2	24.2	24.2	230
09:50	24.2	24.2	24.2	24.2	0
09:49	24.2	24.2	24.2	24.15	13
09:48	24.2	24.2	24.2	24.2	84
09:47	24.2	24.2	24.2	24.2	4
09:46	24.25	24.25	24.25	24.25	8
09:45	24.25	24.25	24.25	24.25	169
09:44	24.2	24.2	24.2	24.2	48
09:43	24.25	24.25	24.25	24.25	0
09:42	24.25	24.15	24.25	24.15	458
09:41	24.15	24.15	24.2	24.15	15
09:40	24.2	24.15	24.2	24.15	139
09:39	24.2	24.15	24.2	24.15	90
09:38	24.2	24.2	24.2	24.2	0
09:37	24.2	24.2	24.2	24.2	383
09:36	24.25	24.25	24.25	24.25	0
09:35	24.25	24.25	24.25	24.25	14
09:34	24.25	24.25	24.25	24.25	3
09:33	24.2	24.2	24.2	24.2	49
09:32	24.2	24.2	24.2	24.2	8
09:31	24.25	24.25	24.25	24.25	34
09:30	24.2	24.2	24.2	24.2	11
09:29	24.2	24.15	24.25	24.15	212
09:28	24.15	24.15	24.15	24.15	11
09:27	24.15	24.25	24.25	24.15	158
09:26	24.2	24.2	24.2	24.2	14
09:25	24.25	24.25	24.25	24.2	30
09:24	24.2	24.2	24.2	24.2	7
09:23	24.25	24.25	24.25	24.25	6
09:22	24.2	24.2	24.25	24.2	12
09:21	24.25	24.2	24.25	24.2	82
09:20	24.2	24.2	24.2	24.2	293
09:19	24.15	24.15	24.15	24.1	53
09:18	24.15	24.15	24.15	24.15	11
09:17	24.15	24.15	24.15	24.1	311
09:16	24.1	24.1	24.1	24.1	18
09:15	24.05	24.05	24.1	24.05	40
09:14	24.05	24.05	24.05	24.05	34
09:13	24.05	24.1	24.1	24.05	24
09:12	24.1	24.1	24.1	24.1	53
09:11	24.1	24.1	24.1	24.1	345
09:10	24.05	24.1	24.1	24.05	16
09:09	24.1	24.1	24.1	24.05	46
09:08	24.05	24.05	24.05	24	107
09:07	24.05	24.05	24.05	24.05	241
09:06	24.05	24	24.05	24	138
09:05	24	24	24	24	970
09:04	24	24.05	24.05	24	53
09:03	24.05	24.05	24.05	24.05	364
09:02	24.1	24.05	24.1	24.05	14
09:01	24.05	24.15	24.15	24.05	2430

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)