成交	24.15	昨收	24.35
漲跌	-0.20	開盤	24.30
漲跌幅	-0.82%	最高	24.30
買進	24.15	最低	24.05
賣出	24.20	單量	1
漲停價	26.75	總量	8609
跌停價	21.95	昨量	21475

委買價	委買量	委賣價	委賣量
24.15	1	24.20	258
24.10	1340	24.25	412
24.05	1589	24.30	1117
24.00	2309	24.35	530
23.95	1388	24.40	228

時間	成交	開	高	低	量
13:01	24.15	24.2	24.2	24.15	39
13:00	24.15	24.15	24.15	24.15	6
12:59	24.15	24.15	24.15	24.15	10
12:58	24.15	24.15	24.15	24.15	11
12:57	24.15	24.15	24.15	24.15	3
12:56	24.15	24.15	24.2	24.1	37
12:55	24.15	24.15	24.15	24.15	24
12:54	24.15	24.15	24.15	24.15	40
12:53	24.15	24.15	24.15	24.15	5
12:52	24.15	24.1	24.15	24.1	10
12:51	24.1	24.15	24.2	24.1	29
12:50	24.15	24.15	24.15	24.15	49
12:49	24.15	24.15	24.2	24.15	15
12:48	24.15	24.15	24.15	24.15	7
12:47	24.15	24.15	24.15	24.1	202
12:46	24.15	24.1	24.15	24.1	58
12:45	24.15	24.15	24.15	24.1	9
12:44	24.1	24.15	24.15	24.1	17
12:43	24.1	24.1	24.1	24.1	7
12:42	24.15	24.15	24.15	24.1	176
12:41	24.2	24.2	24.2	24.15	44
12:40	24.15	24.15	24.2	24.15	27
12:39	24.15	24.2	24.2	24.15	27
12:38	24.2	24.15	24.2	24.15	29
12:37	24.15	24.2	24.2	24.15	19
12:36	24.15	24.15	24.2	24.15	32
12:35	24.15	24.15	24.15	24.15	6
12:34	24.2	24.15	24.2	24.15	33
12:33	24.15	24.15	24.15	24.15	3
12:32	24.15	24.15	24.2	24.15	8
12:31	24.2	24.2	24.2	24.15	33
12:30	24.15	24.2	24.2	24.15	29
12:29	24.2	24.15	24.2	24.15	10
12:28	24.15	24.15	24.15	24.15	9
12:27	24.15	24.15	24.15	24.15	4
12:26	24.2	24.2	24.2	24.2	19
12:25	24.2	24.2	24.2	24.15	14
12:24	24.2	24.2	24.2	24.2	38
12:23	24.2	24.2	24.2	24.2	11
12:22	24.2	24.2	24.2	24.2	1
12:21	24.2	24.15	24.2	24.15	23
12:20	24.15	24.15	24.15	24.15	0
12:19	24.15	24.2	24.2	24.15	7
12:18	24.2	24.2	24.2	24.2	28
12:17	24.2	24.2	24.2	24.2	29
12:16	24.2	24.15	24.2	24.15	37
12:15	24.15	24.2	24.2	24.15	66
12:14	24.2	24.2	24.2	24.15	101
12:13	24.2	24.2	24.2	24.2	20
12:12	24.2	24.2	24.2	24.2	20
12:11	24.15	24.15	24.15	24.15	6
12:10	24.15	24.15	24.15	24.15	6
12:09	24.15	24.15	24.15	24.15	1
12:08	24.2	24.2	24.2	24.2	1
12:07	24.2	24.2	24.2	24.2	24
12:06	24.15	24.15	24.15	24.15	16
12:05	24.15	24.15	24.15	24.15	20
12:04	24.15	24.15	24.15	24.15	9
12:03	24.2	24.2	24.2	24.2	7
12:02	24.2	24.15	24.2	24.15	32
12:01	24.15	24.15	24.15	24.15	16
12:00	24.15	24.15	24.15	24.15	6
11:59	24.15	24.15	24.15	24.15	3
11:58	24.15	24.15	24.15	24.15	0
11:57	24.15	24.2	24.2	24.15	23
11:56	24.15	24.15	24.15	24.15	15
11:55	24.15	24.15	24.15	24.15	33
11:54	24.2	24.2	24.2	24.2	2
11:53	24.2	24.2	24.2	24.2	1
11:52	24.2	24.2	24.2	24.15	149
11:51	24.2	24.2	24.2	24.2	10
11:50	24.2	24.2	24.2	24.2	1
11:49	24.15	24.15	24.2	24.15	13
11:48	24.15	24.2	24.2	24.15	171
11:47	24.2	24.2	24.2	24.2	20
11:46	24.15	24.15	24.15	24.15	3
11:45	24.15	24.2	24.2	24.15	4
11:44	24.15	24.2	24.2	24.15	27
11:43	24.2	24.2	24.2	24.2	20
11:42	24.2	24.2	24.2	24.15	33
11:41	24.2	24.2	24.2	24.2	2
11:40	24.2	24.2	24.2	24.2	8
11:39	24.15	24.15	24.15	24.15	1
11:38	24.2	24.2	24.2	24.2	16
11:37	24.2	24.15	24.2	24.15	31
11:36	24.15	24.15	24.15	24.15	8
11:35	24.15	24.2	24.2	24.15	5
11:34	24.2	24.2	24.2	24.2	0
11:33	24.2	24.2	24.2	24.2	1
11:32	24.2	24.2	24.2	24.2	22
11:31	24.2	24.2	24.2	24.2	57
11:30	24.2	24.2	24.2	24.2	20
11:29	24.15	24.15	24.15	24.15	0
11:28	24.15	24.15	24.15	24.15	14
11:27	24.15	24.15	24.15	24.15	0
11:26	24.15	24.15	24.15	24.15	10
11:25	24.15	24.1	24.15	24.1	28
11:24	24.15	24.15	24.15	24.15	0
11:23	24.15	24.15	24.15	24.1	123
11:22	24.15	24.15	24.15	24.15	58
11:21	24.1	24.1	24.1	24.1	0
11:20	24.1	24.1	24.1	24.1	3
11:19	24.15	24.15	24.15	24.15	8
11:18	24.15	24.15	24.15	24.15	76
11:17	24.15	24.15	24.15	24.15	1
11:16	24.15	24.15	24.15	24.15	17
11:15	24.1	24.15	24.15	24.1	8
11:14	24.15	24.15	24.15	24.15	4
11:13	24.15	24.15	24.15	24.15	26
11:12	24.15	24.15	24.15	24.1	21
11:11	24.15	24.15	24.15	24.15	35
11:10	24.15	24.15	24.15	24.15	0
11:09	24.15	24.15	24.15	24.15	63
11:08	24.15	24.15	24.15	24.15	3
11:07	24.1	24.15	24.15	24.1	54
11:06	24.1	24.15	24.15	24.1	5
11:05	24.15	24.15	24.15	24.15	0
11:04	24.15	24.15	24.15	24.15	25
11:03	24.15	24.15	24.15	24.15	0
11:02	24.15	24.15	24.15	24.15	22
11:01	24.15	24.15	24.15	24.15	0
11:00	24.15	24.15	24.15	24.15	0
10:59	24.15	24.15	24.15	24.15	11
10:58	24.15	24.15	24.15	24.15	48
10:57	24.15	24.15	24.15	24.15	16
10:56	24.15	24.15	24.15	24.15	236
10:55	24.15	24.15	24.15	24.15	13
10:54	24.15	24.15	24.15	24.1	48
10:53	24.15	24.15	24.15	24.15	1
10:52	24.15	24.15	24.15	24.15	22
10:51	24.15	24.15	24.15	24.15	0
10:50	24.15	24.15	24.15	24.15	106
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	21
10:47	24.15	24.15	24.15	24.15	4
10:46	24.15	24.15	24.15	24.15	1
10:45	24.15	24.15	24.15	24.15	104
10:44	24.1	24.1	24.1	24.1	25
10:43	24.15	24.1	24.15	24.1	23
10:42	24.15	24.15	24.15	24.15	0
10:41	24.15	24.15	24.15	24.15	107
10:40	24.2	24.2	24.2	24.2	80
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.15	24.15	24.15	32
10:37	24.2	24.15	24.2	24.15	12
10:36	24.15	24.15	24.15	24.15	30
10:35	24.15	24.15	24.15	24.15	54
10:34	24.15	24.15	24.15	24.15	124
10:33	24.1	24.1	24.1	24.1	0
10:32	24.1	24.1	24.1	24.1	15
10:31	24.15	24.15	24.15	24.15	4
10:30	24.1	24.15	24.15	24.1	33
10:29	24.15	24.15	24.15	24.15	22
10:28	24.15	24.15	24.15	24.15	9
10:27	24.15	24.15	24.15	24.15	0
10:26	24.15	24.15	24.15	24.1	35
10:25	24.15	24.15	24.15	24.15	20
10:24	24.15	24.15	24.15	24.15	26
10:23	24.1	24.1	24.1	24.1	8
10:22	24.1	24.1	24.1	24.1	10
10:21	24.15	24.15	24.15	24.15	10
10:20	24.15	24.15	24.15	24.15	3
10:19	24.15	24.15	24.15	24.15	32
10:18	24.1	24.1	24.1	24.1	2
10:17	24.15	24.15	24.15	24.15	15
10:16	24.15	24.15	24.15	24.15	4
10:15	24.1	24.1	24.1	24.1	19
10:14	24.1	24.15	24.15	24.1	31
10:13	24.15	24.15	24.15	24.15	13
10:12	24.1	24.1	24.1	24.1	0
10:11	24.1	24.1	24.15	24.1	8
10:10	24.15	24.15	24.15	24.1	17
10:09	24.15	24.1	24.15	24.1	59
10:08	24.1	24.1	24.1	24.1	0
10:07	24.1	24.1	24.1	24.1	0
10:06	24.1	24.1	24.1	24.1	14
10:05	24.15	24.1	24.15	24.1	28
10:04	24.1	24.1	24.1	24.1	7
10:03	24.15	24.15	24.15	24.15	0
10:02	24.15	24.15	24.15	24.15	259
10:01	24.1	24.1	24.1	24.1	0
10:00	24.1	24.1	24.1	24.1	195
09:59	24.1	24.15	24.15	24.1	25
09:58	24.15	24.15	24.15	24.15	0
09:57	24.15	24.15	24.15	24.15	0
09:56	24.15	24.15	24.15	24.15	0
09:55	24.15	24.15	24.15	24.1	15
09:54	24.15	24.15	24.15	24.15	46
09:53	24.1	24.1	24.1	24.1	0
09:52	24.1	24.1	24.1	24.1	8
09:51	24.15	24.15	24.15	24.15	155
09:50	24.15	24.15	24.15	24.15	366
09:49	24.15	24.15	24.15	24.15	4
09:48	24.1	24.1	24.1	24.1	43
09:47	24.15	24.15	24.15	24.15	47
09:46	24.15	24.15	24.15	24.15	0
09:45	24.15	24.15	24.15	24.15	32
09:44	24.1	24.1	24.1	24.1	109
09:43	24.1	24.1	24.15	24.1	250
09:42	24.1	24.1	24.1	24.1	0
09:41	24.1	24.1	24.1	24.1	15
09:40	24.1	24.15	24.15	24.1	750
09:39	24.15	24.15	24.15	24.15	0
09:38	24.15	24.15	24.15	24.15	5
09:37	24.15	24.15	24.15	24.15	43
09:36	24.15	24.15	24.15	24.15	50
09:35	24.15	24.15	24.15	24.15	129
09:34	24.15	24.15	24.15	24.15	338
09:33	24.15	24.15	24.15	24.15	10
09:32	24.15	24.15	24.15	24.15	14
09:31	24.1	24.15	24.15	24.1	22
09:30	24.15	24.15	24.15	24.1	51
09:29	24.15	24.15	24.15	24.15	1
09:28	24.15	24.1	24.15	24.1	97
09:27	24.15	24.15	24.15	24.15	109
09:26	24.1	24.1	24.1	24.1	0
09:25	24.1	24.15	24.15	24.1	59
09:24	24.15	24.15	24.15	24.1	36
09:23	24.15	24.1	24.15	24.1	34
09:22	24.1	24.15	24.15	24.1	6
09:21	24.1	24.1	24.15	24.1	114
09:20	24.1	24.1	24.1	24.1	0
09:19	24.1	24.1	24.1	24.1	67
09:18	24.15	24.15	24.15	24.15	0
09:17	24.15	24.15	24.15	24.15	7
09:16	24.15	24.1	24.15	24.1	78
09:15	24.15	24.15	24.15	24.15	0
09:14	24.15	24.15	24.15	24.1	32
09:13	24.1	24.1	24.1	24.1	15
09:12	24.15	24.15	24.15	24.15	191
09:11	24.15	24.15	24.15	24.15	141
09:10	24.15	24.15	24.15	24.15	42
09:09	24.15	24.1	24.15	24.1	168
09:08	24.15	24.1	24.15	24.1	80
09:07	24.15	24.15	24.15	24.15	24
09:06	24.15	24.15	24.15	24.15	405
09:05	24.15	24.15	24.15	24.15	151
09:04	24.15	24.15	24.15	24.15	49
09:03	24.2	24.2	24.2	24.2	21
09:02	24.2	24.2	24.2	24.2	326
09:01	24.2	24.3	24.3	24.2	1229

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)