成交	34.50	昨收	34.70
漲跌	-0.20	開盤	34.95
漲跌幅	-0.58%	最高	34.95
買進	34.50	最低	34.30
賣出	34.55	單量	1097
漲停價	38.15	總量	9459
跌停價	31.25	昨量	7527

委買價	委買量	委賣價	委賣量
34.50	66	34.55	2
34.45	489	34.60	16
34.40	455	34.65	29
34.35	367	34.70	128
34.30	420	34.75	115

時間	成交	開	高	低	量
13:30	34.5	34.5	34.5	34.5	1100
13:29	34.6	34.6	34.6	34.6	0
13:28	34.6	34.6	34.6	34.6	0
13:27	34.6	34.6	34.6	34.6	0
13:26	34.6	34.6	34.6	34.6	0
13:25	34.6	34.6	34.65	34.6	50
13:24	34.6	34.6	34.6	34.55	122
13:23	34.55	34.55	34.6	34.55	66
13:22	34.55	34.55	34.55	34.5	101
13:21	34.5	34.5	34.55	34.5	62
13:20	34.55	34.5	34.55	34.5	27
13:19	34.5	34.5	34.5	34.5	5
13:18	34.5	34.55	34.55	34.5	5
13:17	34.55	34.55	34.55	34.55	45
13:16	34.5	34.5	34.5	34.5	3
13:15	34.5	34.5	34.55	34.5	41
13:14	34.5	34.55	34.55	34.5	15
13:13	34.5	34.55	34.55	34.5	7
13:12	34.55	34.55	34.55	34.5	20
13:11	34.55	34.5	34.55	34.5	186
13:10	34.45	34.45	34.45	34.45	3
13:09	34.5	34.45	34.5	34.45	42
13:08	34.45	34.5	34.5	34.45	28
13:07	34.45	34.45	34.5	34.45	38
13:06	34.5	34.45	34.5	34.45	6
13:05	34.45	34.45	34.45	34.45	2
13:04	34.45	34.45	34.45	34.45	5
13:03	34.45	34.45	34.45	34.45	2
13:02	34.45	34.5	34.5	34.45	227
13:01	34.45	34.45	34.5	34.45	23
13:00	34.45	34.45	34.45	34.45	12
12:59	34.45	34.45	34.5	34.45	22
12:58	34.45	34.45	34.45	34.45	30
12:57	34.45	34.45	34.5	34.45	16
12:56	34.45	34.5	34.5	34.45	11
12:55	34.45	34.45	34.45	34.45	12
12:54	34.45	34.45	34.45	34.45	14
12:53	34.45	34.5	34.5	34.45	175
12:52	34.5	34.5	34.5	34.5	10
12:51	34.55	34.55	34.55	34.5	18
12:50	34.5	34.5	34.5	34.5	11
12:49	34.5	34.55	34.55	34.5	41
12:48	34.5	34.5	34.55	34.5	23
12:47	34.5	34.5	34.55	34.5	10
12:46	34.5	34.5	34.5	34.5	2
12:45	34.5	34.5	34.5	34.5	2
12:44	34.55	34.5	34.55	34.5	4
12:43	34.55	34.55	34.55	34.55	1
12:42	34.5	34.5	34.5	34.5	5
12:41	34.5	34.5	34.55	34.5	20
12:40	34.5	34.5	34.5	34.5	9
12:39	34.5	34.5	34.5	34.5	4
12:38	34.5	34.5	34.5	34.5	3
12:37	34.5	34.5	34.5	34.5	1
12:36	34.55	34.55	34.55	34.55	19
12:35	34.5	34.45	34.5	34.45	209
12:34	34.45	34.45	34.45	34.45	6
12:33	34.45	34.5	34.5	34.45	16
12:32	34.5	34.5	34.55	34.5	8
12:31	34.5	34.5	34.55	34.5	25
12:30	34.5	34.5	34.5	34.5	8
12:29	34.5	34.5	34.5	34.5	11
12:28	34.5	34.5	34.5	34.5	26
12:27	34.5	34.5	34.5	34.5	32
12:26	34.5	34.5	34.5	34.5	17
12:25	34.5	34.5	34.5	34.5	7
12:24	34.55	34.5	34.55	34.5	42
12:23	34.5	34.5	34.5	34.5	10
12:22	34.5	34.5	34.5	34.5	7
12:21	34.55	34.55	34.55	34.5	22
12:20	34.5	34.5	34.5	34.5	2
12:19	34.5	34.5	34.5	34.5	1
12:18	34.5	34.5	34.5	34.5	6
12:17	34.5	34.5	34.5	34.5	3
12:16	34.5	34.5	34.55	34.5	19
12:15	34.5	34.5	34.5	34.5	2
12:14	34.5	34.5	34.5	34.5	3
12:13	34.5	34.5	34.5	34.5	2
12:12	34.5	34.55	34.55	34.5	5
12:11	34.55	34.55	34.55	34.5	38
12:10	34.55	34.55	34.55	34.55	17
12:09	34.6	34.55	34.6	34.55	5
12:08	34.55	34.55	34.55	34.55	4
12:07	34.55	34.55	34.6	34.55	3
12:06	34.55	34.55	34.55	34.55	2
12:05	34.55	34.55	34.55	34.55	4
12:04	34.6	34.55	34.6	34.55	10
12:03	34.55	34.55	34.6	34.55	22
12:02	34.55	34.55	34.55	34.55	6
12:01	34.55	34.55	34.55	34.55	1
12:00	34.55	34.55	34.55	34.55	5
11:59	34.55	34.55	34.55	34.55	6
11:58	34.6	34.45	34.6	34.45	51
11:57	34.55	34.55	34.55	34.55	0
11:56	34.55	34.4	34.55	34.4	356
11:55	34.4	34.4	34.45	34.4	27
11:54	34.4	34.4	34.45	34.4	13
11:53	34.4	34.4	34.4	34.4	4
11:52	34.45	34.4	34.45	34.4	27
11:51	34.4	34.4	34.4	34.4	19
11:50	34.4	34.4	34.45	34.4	12
11:49	34.4	34.4	34.4	34.4	10
11:48	34.4	34.4	34.4	34.4	19
11:47	34.4	34.4	34.4	34.4	9
11:46	34.4	34.4	34.45	34.4	75
11:45	34.4	34.4	34.45	34.4	12
11:44	34.4	34.4	34.4	34.4	11
11:43	34.4	34.4	34.45	34.4	10
11:42	34.4	34.4	34.4	34.4	8
11:41	34.4	34.45	34.45	34.4	23
11:40	34.45	34.4	34.45	34.4	12
11:39	34.4	34.4	34.45	34.4	8
11:38	34.4	34.4	34.4	34.4	11
11:37	34.4	34.4	34.4	34.4	10
11:36	34.4	34.4	34.4	34.4	11
11:35	34.4	34.4	34.4	34.4	10
11:34	34.4	34.4	34.4	34.4	8
11:33	34.4	34.4	34.4	34.4	8
11:32	34.4	34.4	34.4	34.4	11
11:31	34.45	34.4	34.45	34.4	21
11:30	34.4	34.4	34.4	34.4	11
11:29	34.4	34.4	34.4	34.4	15
11:28	34.4	34.4	34.4	34.4	9
11:27	34.4	34.4	34.45	34.4	6
11:26	34.4	34.4	34.4	34.4	10
11:25	34.4	34.4	34.4	34.4	7
11:24	34.4	34.4	34.4	34.4	14
11:23	34.4	34.4	34.4	34.4	23
11:22	34.4	34.4	34.4	34.4	17
11:21	34.45	34.4	34.45	34.4	32
11:20	34.4	34.4	34.45	34.4	11
11:19	34.4	34.4	34.4	34.4	11
11:18	34.4	34.4	34.45	34.4	10
11:17	34.45	34.4	34.45	34.4	13
11:16	34.4	34.4	34.4	34.4	6
11:15	34.4	34.4	34.4	34.4	70
11:14	34.4	34.4	34.4	34.4	4
11:13	34.45	34.4	34.45	34.4	26
11:12	34.4	34.4	34.4	34.4	7
11:11	34.4	34.4	34.4	34.4	10
11:10	34.4	34.4	34.4	34.4	12
11:09	34.4	34.45	34.45	34.4	14
11:08	34.4	34.4	34.4	34.4	1
11:07	34.4	34.4	34.4	34.4	3
11:06	34.4	34.4	34.4	34.4	5
11:05	34.4	34.45	34.45	34.4	12
11:04	34.45	34.4	34.45	34.4	3
11:03	34.4	34.4	34.4	34.4	0
11:02	34.4	34.45	34.45	34.4	2
11:01	34.45	34.4	34.45	34.4	21
11:00	34.4	34.4	34.4	34.4	11
10:59	34.45	34.45	34.45	34.45	1
10:58	34.4	34.4	34.45	34.4	37
10:57	34.45	34.45	34.45	34.45	10
10:56	34.4	34.45	34.45	34.4	6
10:55	34.45	34.45	34.45	34.45	2
10:54	34.45	34.4	34.45	34.4	9
10:53	34.4	34.4	34.4	34.4	1
10:52	34.4	34.45	34.45	34.4	2
10:51	34.45	34.4	34.45	34.4	18
10:50	34.45	34.45	34.45	34.45	2
10:49	34.4	34.45	34.45	34.4	20
10:48	34.4	34.4	34.45	34.4	18
10:47	34.4	34.4	34.4	34.35	78
10:46	34.35	34.4	34.4	34.35	8
10:45	34.35	34.35	34.35	34.35	4
10:44	34.4	34.35	34.4	34.35	29
10:43	34.4	34.35	34.4	34.35	244
10:42	34.35	34.35	34.35	34.3	30
10:41	34.35	34.35	34.35	34.3	18
10:40	34.3	34.3	34.35	34.3	14
10:39	34.3	34.3	34.3	34.3	7
10:38	34.3	34.3	34.3	34.3	19
10:37	34.3	34.3	34.3	34.3	43
10:36	34.35	34.3	34.35	34.3	40
10:35	34.35	34.35	34.35	34.3	18
10:34	34.35	34.3	34.35	34.3	29
10:33	34.3	34.3	34.35	34.3	20
10:32	34.3	34.3	34.35	34.3	20
10:31	34.3	34.3	34.3	34.3	15
10:30	34.35	34.3	34.35	34.3	20
10:29	34.3	34.3	34.3	34.3	77
10:28	34.3	34.3	34.35	34.3	14
10:27	34.3	34.35	34.35	34.3	25
10:26	34.3	34.3	34.3	34.3	7
10:25	34.3	34.3	34.35	34.3	37
10:24	34.3	34.3	34.35	34.3	17
10:23	34.3	34.3	34.3	34.3	25
10:22	34.3	34.3	34.3	34.3	15
10:21	34.35	34.3	34.35	34.3	22
10:20	34.3	34.3	34.3	34.3	16
10:19	34.3	34.3	34.3	34.3	55
10:18	34.3	34.3	34.35	34.3	13
10:17	34.3	34.3	34.3	34.3	29
10:16	34.35	34.3	34.35	34.3	28
10:15	34.3	34.3	34.35	34.3	26
10:14	34.3	34.3	34.35	34.3	23
10:13	34.3	34.3	34.3	34.3	11
10:12	34.3	34.3	34.3	34.3	8
10:11	34.3	34.3	34.35	34.3	298
10:10	34.35	34.35	34.35	34.35	40
10:09	34.35	34.35	34.4	34.35	30
10:08	34.35	34.35	34.35	34.35	13
10:07	34.35	34.35	34.4	34.35	32
10:06	34.4	34.4	34.4	34.35	231
10:05	34.4	34.4	34.4	34.4	24
10:04	34.4	34.4	34.4	34.4	10
10:03	34.45	34.4	34.45	34.4	42
10:02	34.4	34.4	34.4	34.4	26
10:01	34.4	34.4	34.45	34.4	17
10:00	34.4	34.4	34.4	34.4	16
09:59	34.4	34.4	34.4	34.4	16
09:58	34.4	34.4	34.4	34.4	63
09:57	34.4	34.55	34.55	34.4	564
09:56	34.55	34.5	34.55	34.5	4
09:55	34.55	34.55	34.55	34.55	10
09:54	34.5	34.5	34.55	34.5	51
09:53	34.55	34.5	34.55	34.5	33
09:52	34.55	34.55	34.55	34.55	3
09:51	34.55	34.5	34.55	34.5	13
09:50	34.5	34.5	34.55	34.5	24
09:49	34.5	34.5	34.5	34.5	24
09:48	34.5	34.5	34.5	34.5	56
09:47	34.5	34.5	34.5	34.5	1
09:46	34.55	34.55	34.55	34.5	24
09:45	34.5	34.55	34.55	34.5	4
09:44	34.5	34.5	34.5	34.5	21
09:43	34.55	34.55	34.55	34.5	118
09:42	34.5	34.5	34.5	34.5	30
09:41	34.5	34.55	34.55	34.5	29
09:40	34.5	34.5	34.5	34.5	23
09:39	34.5	34.55	34.55	34.5	103
09:38	34.55	34.55	34.55	34.55	4
09:37	34.55	34.65	34.65	34.55	365
09:36	34.65	34.65	34.65	34.65	5
09:35	34.65	34.65	34.65	34.65	58
09:34	34.65	34.7	34.7	34.65	58
09:33	34.75	34.75	34.75	34.75	5
09:32	34.75	34.75	34.75	34.75	1
09:31	34.7	34.7	34.7	34.7	34
09:30	34.65	34.65	34.65	34.65	2
09:29	34.7	34.7	34.7	34.7	5
09:28	34.7	34.75	34.8	34.7	17
09:27	34.75	34.65	34.75	34.65	126
09:26	34.7	34.75	34.75	34.7	6
09:25	34.7	34.7	34.7	34.7	18
09:24	34.7	34.75	34.75	34.65	30
09:23	34.7	34.7	34.7	34.7	26
09:22	34.7	34.7	34.7	34.7	5
09:21	34.7	34.7	34.7	34.7	16
09:20	34.7	34.75	34.75	34.7	38
09:19	34.75	34.75	34.75	34.75	15
09:18	34.7	34.7	34.7	34.7	5
09:17	34.7	34.7	34.7	34.7	3
09:16	34.7	34.7	34.7	34.7	2
09:15	34.7	34.7	34.7	34.65	18
09:14	34.65	34.6	34.65	34.6	14
09:13	34.6	34.65	34.65	34.6	36
09:12	34.7	34.7	34.7	34.7	4
09:11	34.65	34.65	34.8	34.65	136
09:10	34.65	34.7	34.7	34.65	47
09:09	34.75	34.75	34.75	34.75	0
09:08	34.75	34.75	34.75	34.75	0
09:07	34.75	34.7	34.75	34.7	31
09:06	34.8	34.8	34.8	34.8	42
09:05	34.8	34.9	34.9	34.8	29
09:04	34.9	34.9	34.9	34.9	32
09:03	34.9	34.85	34.9	34.85	81
09:02	34.8	34.8	34.85	34.8	16
09:01	34.85	34.95	34.95	34.7	399

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)