成交	32.95	昨收	32.60
漲跌	0.35	開盤	32.50
漲跌幅	1.07%	最高	32.95
買進	32.90	最低	32.50
賣出	32.95	單量	21
漲停價	35.85	總量	6080
跌停價	29.35	昨量	8073

委買價	委買量	委賣價	委賣量
32.90	52	32.95	79
32.85	173	33.00	959
32.80	292	33.05	161
32.75	249	33.10	116
32.70	172	33.15	245

時間	成交	開	高	低	量
13:30	32.95	32.95	32.95	32.95	21
13:29	32.95	32.95	32.95	32.95	0
13:28	32.95	32.95	32.95	32.95	0
13:27	32.95	32.95	32.95	32.95	0
13:26	32.95	32.95	32.95	32.95	0
13:25	32.95	32.95	32.95	32.95	0
13:24	32.95	32.95	32.95	32.95	51
13:23	32.95	32.95	32.95	32.9	64
13:22	32.95	32.95	32.95	32.95	26
13:21	32.9	32.9	32.95	32.9	26
13:20	32.95	32.9	32.95	32.9	99
13:19	32.95	32.95	32.95	32.95	0
13:18	32.95	32.95	32.95	32.95	30
13:17	32.95	32.95	32.95	32.95	0
13:16	32.95	32.9	32.95	32.9	17
13:15	32.95	32.95	32.95	32.95	48
13:14	32.95	32.95	32.95	32.95	0
13:13	32.95	32.95	32.95	32.95	0
13:12	32.95	32.95	32.95	32.95	0
13:11	32.95	32.95	32.95	32.95	37
13:10	32.9	32.9	32.9	32.9	0
13:09	32.9	32.9	32.9	32.9	40
13:08	32.95	32.95	32.95	32.95	0
13:07	32.95	32.95	32.95	32.95	11
13:06	32.95	32.95	32.95	32.95	6
13:05	32.95	32.9	32.95	32.9	123
13:04	32.9	32.9	32.9	32.9	0
13:03	32.9	32.9	32.9	32.9	13
13:02	32.9	32.9	32.9	32.9	0
13:01	32.9	32.9	32.9	32.9	0
13:00	32.9	32.9	32.9	32.9	27
12:59	32.9	32.9	32.9	32.9	0
12:58	32.9	32.95	32.95	32.9	110
12:57	32.9	32.85	32.9	32.85	132
12:56	32.9	32.9	32.9	32.9	16
12:55	32.9	32.9	32.9	32.9	11
12:54	32.9	32.9	32.9	32.85	12
12:53	32.9	32.9	32.9	32.9	10
12:52	32.9	32.9	32.9	32.9	9
12:51	32.85	32.9	32.9	32.85	9
12:50	32.9	32.9	32.9	32.85	38
12:49	32.9	32.9	32.9	32.9	0
12:48	32.9	32.9	32.9	32.9	1
12:47	32.9	32.85	32.9	32.85	11
12:46	32.9	32.9	32.9	32.9	2
12:45	32.9	32.9	32.9	32.9	8
12:44	32.9	32.85	32.9	32.85	8
12:43	32.85	32.9	32.9	32.85	31
12:42	32.9	32.9	32.9	32.9	14
12:41	32.9	32.9	32.9	32.85	6
12:40	32.9	32.9	32.9	32.85	14
12:39	32.9	32.9	32.9	32.9	32
12:38	32.9	32.9	32.9	32.9	18
12:37	32.9	32.9	32.9	32.9	8
12:36	32.9	32.9	32.9	32.9	4
12:35	32.9	32.9	32.9	32.9	16
12:34	32.9	32.9	32.9	32.9	0
12:33	32.9	32.9	32.9	32.9	50
12:32	32.9	32.9	32.9	32.9	0
12:31	32.9	32.9	32.9	32.9	3
12:30	32.9	32.9	32.9	32.9	36
12:29	32.85	32.9	32.9	32.85	32
12:28	32.9	32.9	32.9	32.9	10
12:27	32.9	32.9	32.9	32.9	3
12:26	32.9	32.85	32.9	32.85	10
12:25	32.9	32.9	32.9	32.9	1
12:24	32.9	32.9	32.9	32.9	2
12:23	32.9	32.9	32.9	32.9	10
12:22	32.9	32.9	32.9	32.9	23
12:21	32.9	32.9	32.9	32.9	6
12:20	32.9	32.9	32.9	32.9	10
12:19	32.85	32.9	32.9	32.85	14
12:18	32.9	32.9	32.9	32.9	35
12:17	32.9	32.9	32.9	32.9	8
12:16	32.9	32.9	32.9	32.9	11
12:15	32.9	32.85	32.9	32.85	21
12:14	32.9	32.9	32.9	32.9	4
12:13	32.9	32.9	32.9	32.9	14
12:12	32.9	32.9	32.9	32.9	13
12:11	32.85	32.85	32.85	32.85	32
12:10	32.85	32.85	32.85	32.85	149
12:09	32.85	32.85	32.85	32.85	1
12:08	32.8	32.85	32.85	32.8	43
12:07	32.85	32.85	32.85	32.85	5
12:06	32.85	32.85	32.85	32.8	18
12:05	32.85	32.85	32.85	32.85	11
12:04	32.85	32.85	32.85	32.85	8
12:03	32.85	32.85	32.85	32.85	3
12:02	32.85	32.85	32.85	32.85	8
12:01	32.85	32.85	32.85	32.85	15
12:00	32.85	32.85	32.85	32.85	0
11:59	32.85	32.85	32.85	32.85	7
11:58	32.8	32.8	32.8	32.8	4
11:57	32.85	32.85	32.85	32.85	51
11:56	32.85	32.85	32.85	32.85	25
11:55	32.85	32.85	32.85	32.85	0
11:54	32.85	32.85	32.85	32.85	0
11:53	32.85	32.85	32.85	32.85	24
11:52	32.85	32.85	32.85	32.85	0
11:51	32.85	32.85	32.85	32.85	15
11:50	32.85	32.85	32.85	32.85	0
11:49	32.85	32.85	32.85	32.85	3
11:48	32.85	32.85	32.85	32.85	0
11:47	32.85	32.85	32.85	32.85	33
11:46	32.85	32.8	32.85	32.8	29
11:45	32.85	32.85	32.85	32.85	0
11:44	32.85	32.85	32.85	32.85	6
11:43	32.85	32.85	32.85	32.85	2
11:42	32.85	32.85	32.85	32.85	16
11:41	32.85	32.85	32.85	32.85	8
11:40	32.8	32.85	32.85	32.8	21
11:39	32.85	32.85	32.85	32.85	0
11:38	32.85	32.85	32.85	32.85	0
11:37	32.85	32.85	32.85	32.85	40
11:36	32.85	32.85	32.85	32.85	0
11:35	32.85	32.85	32.85	32.85	0
11:34	32.85	32.8	32.85	32.8	21
11:33	32.8	32.8	32.8	32.8	1
11:32	32.85	32.8	32.85	32.8	27
11:31	32.85	32.85	32.85	32.85	0
11:30	32.85	32.85	32.85	32.85	0
11:29	32.85	32.85	32.85	32.85	27
11:28	32.85	32.85	32.85	32.85	95
11:27	32.8	32.8	32.8	32.8	0
11:26	32.8	32.8	32.8	32.8	0
11:25	32.8	32.8	32.8	32.8	0
11:24	32.8	32.8	32.8	32.8	0
11:23	32.8	32.8	32.8	32.8	0
11:22	32.8	32.8	32.8	32.8	35
11:21	32.8	32.8	32.8	32.8	22
11:20	32.8	32.8	32.8	32.8	0
11:19	32.8	32.8	32.8	32.8	0
11:18	32.8	32.8	32.8	32.8	5
11:17	32.8	32.8	32.8	32.8	0
11:16	32.8	32.8	32.8	32.8	32
11:15	32.75	32.75	32.75	32.75	0
11:14	32.75	32.75	32.75	32.75	104
11:13	32.8	32.8	32.8	32.8	0
11:12	32.8	32.8	32.8	32.8	0
11:11	32.8	32.8	32.8	32.8	0
11:10	32.8	32.8	32.8	32.8	0
11:09	32.8	32.8	32.8	32.8	0
11:08	32.8	32.8	32.8	32.8	0
11:07	32.8	32.8	32.8	32.8	0
11:06	32.8	32.85	32.85	32.8	50
11:05	32.8	32.85	32.85	32.8	55
11:04	32.8	32.8	32.8	32.8	0
11:03	32.8	32.8	32.8	32.8	0
11:02	32.8	32.8	32.8	32.8	0
11:01	32.8	32.8	32.8	32.8	0
11:00	32.8	32.8	32.8	32.8	54
10:59	32.8	32.8	32.8	32.8	247
10:58	32.85	32.85	32.85	32.85	0
10:57	32.85	32.85	32.85	32.85	0
10:56	32.85	32.85	32.85	32.85	0
10:55	32.85	32.85	32.85	32.85	0
10:54	32.85	32.85	32.85	32.85	0
10:53	32.85	32.85	32.85	32.85	0
10:52	32.85	32.85	32.85	32.85	0
10:51	32.85	32.85	32.85	32.85	0
10:50	32.85	32.85	32.85	32.85	33
10:49	32.85	32.85	32.85	32.85	0
10:48	32.85	32.85	32.85	32.85	0
10:47	32.85	32.85	32.85	32.85	5
10:46	32.8	32.8	32.8	32.8	0
10:45	32.8	32.8	32.8	32.8	29
10:44	32.8	32.8	32.8	32.8	57
10:43	32.85	32.85	32.85	32.85	70
10:42	32.8	32.8	32.8	32.8	476
10:41	32.7	32.7	32.7	32.7	0
10:40	32.7	32.7	32.7	32.7	0
10:39	32.7	32.7	32.7	32.7	0
10:38	32.7	32.7	32.7	32.7	0
10:37	32.7	32.7	32.7	32.7	0
10:36	32.7	32.7	32.7	32.7	0
10:35	32.7	32.7	32.7	32.7	0
10:34	32.7	32.7	32.7	32.7	0
10:33	32.7	32.7	32.7	32.7	33
10:32	32.7	32.7	32.7	32.7	0
10:31	32.7	32.7	32.7	32.7	0
10:30	32.7	32.7	32.7	32.7	5
10:29	32.7	32.7	32.7	32.7	7
10:28	32.7	32.7	32.7	32.7	0
10:27	32.7	32.7	32.7	32.7	184
10:26	32.75	32.75	32.75	32.75	0
10:25	32.75	32.75	32.75	32.75	0
10:24	32.75	32.75	32.75	32.75	0
10:23	32.75	32.75	32.75	32.75	0
10:22	32.75	32.75	32.75	32.75	0
10:21	32.75	32.75	32.75	32.75	0
10:20	32.75	32.75	32.75	32.75	0
10:19	32.75	32.75	32.75	32.75	0
10:18	32.75	32.75	32.75	32.75	514
10:17	32.75	32.75	32.75	32.75	0
10:16	32.75	32.75	32.75	32.75	0
10:15	32.75	32.75	32.75	32.75	0
10:14	32.75	32.7	32.75	32.7	70
10:13	32.7	32.7	32.7	32.7	15
10:12	32.65	32.65	32.65	32.65	0
10:11	32.65	32.65	32.65	32.65	28
10:10	32.7	32.7	32.7	32.7	0
10:09	32.7	32.7	32.7	32.7	0
10:08	32.7	32.7	32.7	32.7	65
10:07	32.7	32.7	32.7	32.7	0
10:06	32.7	32.7	32.7	32.7	0
10:05	32.7	32.7	32.7	32.7	31
10:04	32.6	32.6	32.6	32.6	151
10:03	32.6	32.6	32.6	32.6	0
10:02	32.6	32.6	32.6	32.6	0
10:01	32.6	32.6	32.6	32.6	0
10:00	32.6	32.6	32.6	32.6	0
09:59	32.6	32.6	32.6	32.6	0
09:58	32.6	32.6	32.6	32.6	0
09:57	32.6	32.6	32.6	32.6	0
09:56	32.6	32.6	32.6	32.6	17
09:55	32.6	32.6	32.6	32.6	0
09:54	32.6	32.6	32.6	32.55	46
09:53	32.6	32.6	32.6	32.6	0
09:52	32.6	32.6	32.6	32.6	2
09:51	32.6	32.6	32.6	32.6	3
09:50	32.6	32.6	32.6	32.6	9
09:49	32.6	32.6	32.6	32.6	15
09:48	32.55	32.55	32.55	32.55	0
09:47	32.55	32.55	32.55	32.55	0
09:46	32.55	32.55	32.55	32.55	150
09:45	32.6	32.6	32.6	32.6	0
09:44	32.6	32.6	32.6	32.6	0
09:43	32.6	32.6	32.6	32.6	0
09:42	32.6	32.6	32.6	32.6	0
09:41	32.6	32.6	32.6	32.6	0
09:40	32.6	32.6	32.6	32.6	0
09:39	32.6	32.6	32.6	32.6	0
09:38	32.6	32.6	32.6	32.6	0
09:37	32.6	32.6	32.6	32.6	0
09:36	32.6	32.6	32.6	32.6	0
09:35	32.6	32.6	32.6	32.6	0
09:34	32.6	32.6	32.6	32.6	0
09:33	32.6	32.6	32.6	32.6	0
09:32	32.6	32.6	32.6	32.6	0
09:31	32.6	32.6	32.6	32.6	0
09:30	32.6	32.6	32.6	32.6	0
09:29	32.6	32.6	32.6	32.6	0
09:28	32.6	32.6	32.6	32.6	0
09:27	32.6	32.6	32.6	32.6	0
09:26	32.6	32.6	32.6	32.6	0
09:25	32.6	32.6	32.6	32.6	75
09:24	32.7	32.7	32.7	32.7	0
09:23	32.7	32.7	32.7	32.7	0
09:22	32.7	32.7	32.7	32.7	0
09:21	32.7	32.7	32.7	32.7	0
09:20	32.7	32.7	32.7	32.7	0
09:19	32.7	32.7	32.7	32.7	31
09:18	32.7	32.7	32.7	32.7	0
09:17	32.7	32.7	32.7	32.7	104
09:16	32.7	32.7	32.7	32.7	0
09:15	32.7	32.7	32.7	32.7	0
09:14	32.7	32.7	32.7	32.7	0
09:13	32.7	32.7	32.7	32.7	53
09:12	32.65	32.65	32.65	32.65	98
09:11	32.7	32.7	32.7	32.7	0
09:10	32.7	32.7	32.7	32.7	0
09:09	32.7	32.7	32.7	32.7	0
09:08	32.7	32.7	32.7	32.7	0
09:07	32.7	32.7	32.7	32.7	0
09:06	32.7	32.7	32.7	32.7	0
09:05	32.7	32.7	32.7	32.7	0
09:04	32.7	32.7	32.7	32.7	0
09:03	32.7	32.7	32.7	32.7	0
09:02	32.7	32.7	32.7	32.7	0
09:01	32.7	32.5	32.7	32.5	78

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)