成交	35.25	昨收	35.15
漲跌	0.10	開盤	35.15
漲跌幅	0.28%	最高	35.25
買進	35.20	最低	34.80
賣出	35.25	單量	969
漲停價	38.65	總量	4889
跌停價	31.65	昨量	9888

委買價	委買量	委賣價	委賣量
35.20	103	35.25	44
35.15	40	35.30	444
35.10	251	35.35	285
35.05	35	35.40	157
35.00	98	35.45	231

時間	成交	開	高	低	量
13:30	35.15	35.15	35.15	35.15	0
13:29	35.15	35.15	35.15	35.15	0
13:28	35.15	35.15	35.15	35.15	0
13:27	35.15	35.15	35.15	35.15	0
13:26	35.15	35.15	35.15	35.15	0
13:25	35.15	35.15	35.15	35.15	21
13:24	35.1	35.1	35.1	35.1	0
13:23	35.1	35.15	35.15	35.1	54
13:22	35.1	35.1	35.1	35.1	0
13:21	35.1	35.1	35.1	35.1	0
13:20	35.1	35.1	35.1	35.1	37
13:19	35.15	35.15	35.15	35.15	5
13:18	35.15	35.15	35.15	35.15	4
13:17	35.15	35.15	35.15	35.15	11
13:16	35.1	35.1	35.1	35.1	0
13:15	35.1	35.1	35.1	35.1	5
13:14	35.1	35.1	35.1	35.1	0
13:13	35.1	35.1	35.1	35.1	0
13:12	35.1	35.15	35.15	35.1	8
13:11	35.1	35.1	35.1	35.1	2
13:10	35.1	35.1	35.1	35.1	11
13:09	35.15	35.15	35.15	35.15	16
13:08	35.1	35.1	35.1	35.1	0
13:07	35.1	35.1	35.1	35.1	0
13:06	35.1	35.1	35.15	35.1	12
13:05	35.15	35.15	35.15	35.15	2
13:04	35.15	35.15	35.15	35.15	1
13:03	35.15	35.15	35.15	35.15	21
13:02	35.15	35.15	35.15	35.15	4
13:01	35.1	35.1	35.1	35.1	0
13:00	35.1	35.1	35.15	35.1	62
12:59	35.15	35.1	35.15	35.1	5
12:58	35.15	35.1	35.15	35.1	8
12:57	35.15	35.1	35.15	35.1	7
12:56	35.1	35.1	35.15	35.1	24
12:55	35.1	35.1	35.1	35.1	4
12:54	35.15	35.15	35.15	35.1	7
12:53	35.1	35.1	35.1	35.1	6
12:52	35.15	35.1	35.15	35.1	5
12:51	35.1	35.15	35.15	35.1	9
12:50	35.15	35.15	35.15	35.1	15
12:49	35.15	35.15	35.15	35.1	6
12:48	35.1	35.1	35.15	35.1	6
12:47	35.15	35.1	35.15	35.1	9
12:46	35.1	35.1	35.15	35.1	8
12:45	35.1	35.1	35.1	35.1	5
12:44	35.15	35.15	35.15	35.1	97
12:43	35.1	35.1	35.1	35.1	6
12:42	35.15	35.1	35.15	35.1	7
12:41	35.1	35.1	35.15	35.1	7
12:40	35.1	35.1	35.1	35.1	4
12:39	35.1	35.1	35.1	35.1	6
12:38	35.1	35.15	35.15	35.1	5
12:37	35.1	35.1	35.1	35.1	11
12:36	35.1	35.1	35.15	35.1	11
12:35	35.1	35.1	35.15	35.1	5
12:34	35.15	35.1	35.15	35.1	9
12:33	35.15	35.1	35.15	35.1	7
12:32	35.1	35.1	35.1	35.1	4
12:31	35.15	35.15	35.15	35.1	19
12:30	35.15	35.1	35.15	35.1	8
12:29	35.1	35.1	35.1	35.1	7
12:28	35.1	35.1	35.15	35.1	6
12:27	35.15	35.1	35.15	35.1	11
12:26	35.1	35.1	35.15	35.1	6
12:25	35.1	35.15	35.15	35.1	5
12:24	35.1	35.1	35.1	35.1	5
12:23	35.1	35.1	35.1	35.1	3
12:22	35.15	35.1	35.15	35.1	13
12:21	35.15	35.15	35.15	35.1	9
12:20	35.1	35.1	35.1	35.1	3
12:19	35.1	35.15	35.15	35.1	10
12:18	35.1	35.1	35.1	35.1	3
12:17	35.1	35.15	35.15	35.1	6
12:16	35.1	35.1	35.1	35.1	9
12:15	35.1	35.1	35.1	35.1	3
12:14	35.1	35.1	35.1	35.1	6
12:13	35.1	35.1	35.1	35.1	3
12:12	35.1	35.1	35.15	35.1	9
12:11	35.1	35.1	35.1	35.1	3
12:10	35.1	35.1	35.1	35.1	11
12:09	35.1	35.1	35.1	35.1	5
12:08	35.15	35.15	35.15	35.15	188
12:07	35.15	35.2	35.2	35.15	6
12:06	35.15	35.15	35.15	35.15	3
12:05	35.15	35.2	35.2	35.15	5
12:04	35.15	35.2	35.2	35.15	10
12:03	35.2	35.15	35.2	35.15	19
12:02	35.2	35.2	35.2	35.15	9
12:01	35.15	35.15	35.15	35.15	5
12:00	35.2	35.15	35.2	35.15	14
11:59	35.15	35.15	35.15	35.15	6
11:58	35.15	35.15	35.15	35.15	13
11:57	35.2	35.2	35.2	35.15	14
11:56	35.15	35.15	35.15	35.1	108
11:55	35.1	35.1	35.1	35.1	8
11:54	35.1	35.1	35.1	35.1	9
11:53	35.1	35.1	35.1	35.1	6
11:52	35.1	35.15	35.15	35.1	10
11:51	35.1	35.1	35.1	35.1	3
11:50	35.1	35.1	35.1	35.1	14
11:49	35.1	35.1	35.15	35.1	17
11:48	35.1	35.1	35.15	35.1	9
11:47	35.1	35.1	35.15	35.1	7
11:46	35.1	35.1	35.1	35.1	3
11:45	35.1	35.1	35.1	35.1	8
11:44	35.1	35.1	35.1	35.1	6
11:43	35.1	35.1	35.1	35.1	5
11:42	35.15	35.1	35.15	35.1	7
11:41	35.1	35.15	35.15	35.1	4
11:40	35.1	35.1	35.1	35.1	30
11:39	35.15	35.1	35.15	35.1	8
11:38	35.1	35.1	35.1	35.1	6
11:37	35.1	35.1	35.1	35.1	6
11:36	35.1	35.15	35.15	35.1	8
11:35	35.1	35.1	35.1	35.1	8
11:34	35.1	35.1	35.1	35.1	11
11:33	35.1	35.1	35.1	35.1	5
11:32	35.15	35.15	35.15	35.15	4
11:31	35.1	35.15	35.15	35.1	17
11:30	35.15	35.15	35.15	35.15	2
11:29	35.1	35.1	35.1	35.1	6
11:28	35.1	35.15	35.15	35.1	9
11:27	35.1	35.1	35.1	35.1	4
11:26	35.1	35.1	35.1	35.1	12
11:25	35.1	35.1	35.1	35.1	0
11:24	35.1	35.1	35.1	35.1	5
11:23	35.1	35.1	35.1	35.1	8
11:22	35.1	35.1	35.1	35.1	0
11:21	35.1	35.1	35.1	35.1	9
11:20	35.1	35.1	35.1	35.1	0
11:19	35.1	35.1	35.1	35.1	0
11:18	35.1	35.15	35.15	35.1	6
11:17	35.1	35.1	35.1	35.1	0
11:16	35.1	35.1	35.1	35.1	13
11:15	35.15	35.15	35.15	35.15	0
11:14	35.15	35.15	35.15	35.15	8
11:13	35.1	35.1	35.1	35.1	0
11:12	35.1	35.1	35.1	35.1	0
11:11	35.1	35.1	35.1	35.1	13
11:10	35.1	35.1	35.1	35.1	0
11:09	35.1	35.1	35.1	35.1	6
11:08	35.1	35.1	35.1	35.1	0
11:07	35.1	35.15	35.15	35.1	10
11:06	35.1	35.1	35.1	35.1	1
11:05	35.15	35.15	35.15	35.15	0
11:04	35.15	35.15	35.15	35.15	34
11:03	35.2	35.2	35.2	35.2	0
11:02	35.2	35.2	35.2	35.2	0
11:01	35.2	35.1	35.2	35.1	162
11:00	35.1	35.05	35.1	35.05	65
10:59	35.05	35.05	35.05	35.05	2
10:58	35.05	35.05	35.05	35.05	5
10:57	35.05	35.05	35.05	35.05	16
10:56	35.05	35.05	35.05	35.05	99
10:55	35	35	35	35	0
10:54	35	35	35	35	105
10:53	35	34.95	35	34.95	6
10:52	34.95	34.95	35	34.95	9
10:51	34.95	34.95	34.95	34.95	3
10:50	34.95	34.95	34.95	34.95	6
10:49	34.95	34.95	34.95	34.95	1
10:48	35	35	35	35	7
10:47	34.95	34.95	34.95	34.95	3
10:46	34.95	34.95	34.95	34.95	10
10:45	34.95	34.95	34.95	34.95	7
10:44	34.95	34.95	34.95	34.95	0
10:43	34.95	34.95	34.95	34.95	9
10:42	34.95	34.95	34.95	34.95	9
10:41	34.95	35	35	34.95	6
10:40	34.95	34.95	34.95	34.95	7
10:39	34.95	35	35	34.95	13
10:38	34.95	34.95	34.95	34.95	3
10:37	34.95	34.95	34.95	34.95	10
10:36	34.95	34.95	34.95	34.95	4
10:35	34.95	34.95	34.95	34.95	2
10:34	34.95	34.95	34.95	34.95	10
10:33	34.95	34.95	34.95	34.95	5
10:32	34.95	34.95	34.95	34.95	17
10:31	34.95	34.95	34.95	34.95	2
10:30	34.95	34.95	34.95	34.95	8
10:29	35	34.95	35	34.95	14
10:28	35	35	35	35	0
10:27	35	35	35	35	15
10:26	35	35	35	35	0
10:25	35	35	35	35	0
10:24	35	35	35	35	2
10:23	34.95	34.95	35	34.95	9
10:22	34.95	34.95	34.95	34.95	6
10:21	34.95	34.95	34.95	34.95	1
10:20	34.95	34.95	34.95	34.95	15
10:19	34.95	34.95	34.95	34.95	0
10:18	34.95	34.95	34.95	34.95	0
10:17	34.95	34.95	35	34.95	40
10:16	35	35	35	35	4
10:15	34.95	34.95	34.95	34.95	14
10:14	34.95	34.95	34.95	34.95	7
10:13	34.95	34.95	34.95	34.95	0
10:12	34.95	34.95	34.95	34.95	6
10:11	34.95	34.95	34.95	34.95	4
10:10	34.95	34.95	34.95	34.95	17
10:09	34.95	34.95	34.95	34.95	0
10:08	34.95	34.95	34.95	34.95	0
10:07	34.95	34.95	34.95	34.95	6
10:06	34.95	35	35	34.95	20
10:05	34.9	34.9	34.9	34.9	0
10:04	34.9	34.9	34.9	34.9	0
10:03	34.9	34.9	34.9	34.9	0
10:02	34.9	34.9	34.9	34.9	20
10:01	34.9	35	35.05	34.9	177
10:00	34.85	34.85	34.85	34.85	24
09:59	34.85	34.85	34.85	34.85	0
09:58	34.85	34.85	34.85	34.85	0
09:57	34.85	34.85	34.85	34.85	5
09:56	34.85	34.85	34.85	34.85	16
09:55	34.85	34.85	34.85	34.85	0
09:54	34.85	34.85	34.85	34.85	21
09:53	34.8	34.8	34.8	34.8	0
09:52	34.8	34.8	34.8	34.8	0
09:51	34.8	34.8	34.8	34.8	5
09:50	34.8	34.8	34.8	34.8	7
09:49	34.8	34.8	34.8	34.8	1
09:48	34.8	34.8	34.8	34.8	26
09:47	34.85	34.85	34.85	34.85	0
09:46	34.85	34.85	34.85	34.85	0
09:45	34.85	34.9	34.9	34.85	131
09:44	34.85	34.85	34.85	34.85	0
09:43	34.85	34.85	34.85	34.85	64
09:42	34.85	34.85	34.85	34.85	0
09:41	34.85	34.85	34.85	34.85	0
09:40	34.85	34.85	34.85	34.85	0
09:39	34.85	34.85	34.85	34.85	0
09:38	34.85	34.85	34.85	34.85	0
09:37	34.85	34.85	34.85	34.85	15
09:36	34.85	34.85	34.85	34.85	20
09:35	34.85	34.85	34.85	34.85	0
09:34	34.85	34.85	34.85	34.85	0
09:33	34.85	34.85	34.85	34.85	13
09:32	34.9	34.9	34.9	34.9	18
09:31	34.85	34.85	34.85	34.85	0
09:30	34.85	34.85	34.85	34.85	2
09:29	34.85	34.85	34.85	34.85	17
09:28	34.85	34.85	34.85	34.85	0
09:27	34.85	34.85	34.85	34.85	6
09:26	34.9	34.9	34.9	34.9	93
09:25	34.95	34.85	34.95	34.85	19
09:24	34.9	34.9	34.9	34.9	0
09:23	34.9	34.9	34.9	34.9	23
09:22	34.85	34.85	34.85	34.85	0
09:21	34.85	34.85	34.85	34.85	15
09:20	34.85	34.85	34.85	34.85	8
09:19	34.9	34.85	34.9	34.85	14
09:18	34.85	34.85	34.85	34.85	3
09:17	34.85	34.85	34.9	34.85	20
09:16	35	35	35	35	0
09:15	35	35	35	35	0
09:14	35	35	35	35	4
09:13	34.9	35.15	35.15	34.9	574
09:12	34.85	34.85	34.85	34.85	0
09:11	34.85	34.85	34.85	34.85	0
09:10	34.85	34.85	34.85	34.85	98
09:09	34.95	34.95	34.95	34.95	0
09:08	34.95	34.95	34.95	34.95	55
09:07	34.95	34.95	34.95	34.95	45
09:06	35.05	35.05	35.05	35.05	0
09:05	35.05	35.05	35.05	35.05	0
09:04	35.05	35.05	35.05	35.05	0
09:03	35.05	35.05	35.05	35.05	0
09:02	35.05	35.05	35.05	35.05	0
09:01	35.05	35.15	35.15	35	63

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)