成交	11.85	昨收	12.20
漲跌	-0.35	開盤	12.20
漲跌幅	-2.87%	最高	12.25
買進	11.85	最低	11.80
賣出	11.90	單量	62
漲停價	13.40	總量	1834
跌停價	11.00	昨量	1028

委買價	委買量	委賣價	委賣量
11.85	85	11.90	204
11.80	194	11.95	13
11.75	96	12.00	6
11.70	238	12.05	11
11.65	162	12.10	34

時間	成交	開	高	低	量
13:30	11.85	11.85	11.85	11.85	62
13:29	11.85	11.85	11.85	11.85	0
13:28	11.85	11.85	11.85	11.85	0
13:27	11.85	11.85	11.85	11.85	0
13:26	11.85	11.85	11.85	11.85	0
13:25	11.85	11.85	11.9	11.85	3
13:24	11.85	11.85	11.85	11.85	1
13:23	11.85	11.85	11.85	11.85	2
13:22	11.9	11.9	11.9	11.9	0
13:21	11.9	11.9	11.9	11.9	1
13:20	11.85	11.85	11.85	11.85	0
13:19	11.85	11.85	11.85	11.85	1
13:18	11.9	11.9	11.9	11.9	2
13:17	11.85	11.85	11.85	11.85	8
13:16	11.85	11.85	11.85	11.85	0
13:15	11.85	11.85	11.85	11.85	5
13:14	11.9	11.9	11.9	11.9	2
13:13	11.85	11.9	11.9	11.85	2
13:12	11.9	11.9	11.9	11.9	0
13:11	11.9	11.9	11.9	11.9	2
13:10	11.85	11.85	11.85	11.85	0
13:09	11.85	11.85	11.85	11.85	0
13:08	11.85	11.85	11.85	11.85	0
13:07	11.85	11.85	11.85	11.85	5
13:06	11.85	11.85	11.85	11.85	2
13:05	11.85	11.85	11.85	11.85	0
13:04	11.85	11.85	11.85	11.85	2
13:03	11.85	11.85	11.85	11.85	1
13:02	11.85	11.85	11.85	11.85	0
13:01	11.85	11.85	11.85	11.85	0
13:00	11.85	11.85	11.85	11.85	1
12:59	11.9	11.9	11.9	11.9	0
12:58	11.9	11.9	11.9	11.9	0
12:57	11.9	11.9	11.9	11.9	0
12:56	11.9	11.9	11.9	11.9	0
12:55	11.9	11.9	11.9	11.9	1
12:54	11.9	11.85	11.9	11.85	164
12:53	11.85	11.9	11.9	11.85	6
12:52	11.9	11.9	11.9	11.9	107
12:51	11.9	11.9	11.9	11.9	40
12:50	11.95	11.95	11.95	11.95	0
12:49	11.95	11.95	11.95	11.95	0
12:48	11.95	11.95	11.95	11.95	0
12:47	11.95	11.95	11.95	11.95	1
12:46	11.95	11.95	11.95	11.95	7
12:45	11.95	11.95	11.95	11.95	34
12:44	11.95	11.95	11.95	11.95	0
12:43	11.95	11.95	11.95	11.95	0
12:42	11.95	11.95	11.95	11.95	1
12:41	12	12	12	12	0
12:40	12	12	12	12	0
12:39	12	12	12	12	0
12:38	12	12	12	12	0
12:37	12	12	12	12	0
12:36	12	12	12	12	0
12:35	12	12	12	12	0
12:34	12	12	12	12	0
12:33	12	12	12	12	0
12:32	12	12	12	12	4
12:31	11.95	11.95	11.95	11.95	0
12:30	11.95	11.95	11.95	11.95	0
12:29	11.95	11.95	11.95	11.95	0
12:28	11.95	11.95	11.95	11.95	9
12:27	12	12	12	12	0
12:26	12	12	12	12	2
12:25	12.05	12.05	12.05	12.05	0
12:24	12.05	12.05	12.05	12.05	0
12:23	12.05	12.05	12.05	12.05	0
12:22	12.05	12.05	12.05	12.05	3
12:21	12.05	12.05	12.05	12.05	0
12:20	12.05	12.05	12.05	12.05	0
12:19	12.05	12.05	12.05	12.05	0
12:18	12.05	12.05	12.05	12.05	0
12:17	12.05	12.05	12.05	12.05	0
12:16	12.05	12.05	12.05	12.05	11
12:15	12.05	12	12.05	12	67
12:14	11.95	11.95	11.95	11.95	0
12:13	11.95	11.95	11.95	11.95	0
12:12	11.95	11.95	11.95	11.95	1
12:11	11.95	11.95	11.95	11.95	0
12:10	11.95	11.95	11.95	11.95	0
12:09	11.95	11.95	11.95	11.95	0
12:08	11.95	11.95	11.95	11.95	0
12:07	11.95	11.95	11.95	11.95	1
12:06	11.95	11.95	11.95	11.95	0
12:05	11.95	11.95	11.95	11.95	4
12:04	11.95	11.95	11.95	11.95	0
12:03	11.95	11.95	11.95	11.95	1
12:02	11.95	11.95	11.95	11.95	0
12:01	11.95	11.9	11.95	11.9	26
12:00	11.95	11.95	11.95	11.95	0
11:59	11.95	11.95	11.95	11.95	1
11:58	11.95	11.95	11.95	11.95	0
11:57	11.95	11.95	11.95	11.95	2
11:56	11.9	11.9	11.9	11.9	2
11:55	11.95	11.95	11.95	11.95	0
11:54	11.95	11.95	11.95	11.95	2
11:53	11.9	11.9	11.9	11.9	0
11:52	11.9	11.9	11.9	11.9	5
11:51	11.9	11.9	11.9	11.9	0
11:50	11.9	11.9	11.9	11.9	1
11:49	11.9	11.9	11.9	11.9	1
11:48	11.9	11.9	11.9	11.9	2
11:47	11.95	11.95	11.95	11.95	0
11:46	11.95	11.95	11.95	11.95	0
11:45	11.95	11.95	11.95	11.95	1
11:44	11.95	11.95	11.95	11.95	0
11:43	11.95	11.95	11.95	11.95	0
11:42	11.95	11.95	11.95	11.95	0
11:41	11.95	11.95	11.95	11.95	2
11:40	11.95	11.95	11.95	11.95	0
11:39	11.95	11.95	11.95	11.95	4
11:38	11.95	11.95	11.95	11.95	0
11:37	11.95	11.95	11.95	11.95	0
11:36	11.95	11.95	11.95	11.95	1
11:35	12	12	12	12	0
11:34	12	12	12	12	0
11:33	12	12	12	12	0
11:32	12	12	12	12	0
11:31	12	12	12	12	1
11:30	11.95	11.95	11.95	11.95	0
11:29	11.95	11.95	11.95	11.95	1
11:28	11.95	11.95	11.95	11.95	6
11:27	11.9	11.9	11.9	11.9	0
11:26	11.9	11.9	11.9	11.9	0
11:25	11.9	11.9	11.9	11.9	3
11:24	11.9	11.95	11.95	11.85	333
11:23	11.95	11.95	11.95	11.95	0
11:22	11.95	11.95	11.95	11.95	0
11:21	11.95	11.95	11.95	11.95	0
11:20	11.95	11.95	11.95	11.95	0
11:19	11.95	11.95	11.95	11.95	0
11:18	11.95	11.95	11.95	11.95	0
11:17	11.95	11.95	11.95	11.95	2
11:16	11.95	11.95	11.95	11.95	0
11:15	11.95	11.95	11.95	11.95	0
11:14	11.95	11.95	11.95	11.95	0
11:13	11.95	11.95	11.95	11.95	0
11:12	11.95	11.95	11.95	11.95	0
11:11	11.95	11.95	11.95	11.95	0
11:10	11.95	11.95	11.95	11.95	0
11:09	11.95	11.95	11.95	11.95	0
11:08	11.95	11.95	11.95	11.95	0
11:07	11.95	11.95	11.95	11.95	0
11:06	11.95	11.95	11.95	11.95	0
11:05	11.95	11.95	11.95	11.95	0
11:04	11.95	11.95	11.95	11.95	1
11:03	11.95	11.95	11.95	11.95	0
11:02	11.95	11.95	11.95	11.95	0
11:01	11.95	11.95	11.95	11.95	0
11:00	11.95	11.95	11.95	11.95	2
10:59	11.95	11.95	11.95	11.95	0
10:58	11.95	11.95	11.95	11.95	0
10:57	11.95	11.95	11.95	11.95	0
10:56	11.95	11.95	11.95	11.95	0
10:55	11.95	11.95	11.95	11.95	1
10:54	11.95	11.95	11.95	11.95	0
10:53	11.95	11.95	11.95	11.95	0
10:52	11.95	11.95	11.95	11.95	6
10:51	12	12	12	12	1
10:50	11.95	11.95	11.95	11.95	0
10:49	11.95	11.95	11.95	11.95	0
10:48	11.95	11.95	11.95	11.95	2
10:47	11.95	11.95	11.95	11.95	0
10:46	11.95	11.95	11.95	11.95	6
10:45	11.95	11.95	11.95	11.95	0
10:44	11.95	11.95	11.95	11.95	17
10:43	11.95	11.95	11.95	11.95	10
10:42	11.95	11.95	11.95	11.95	1
10:41	11.9	11.95	11.95	11.9	18
10:40	11.95	11.95	11.95	11.95	0
10:39	11.95	11.95	11.95	11.95	0
10:38	11.95	11.95	11.95	11.95	0
10:37	11.95	11.95	11.95	11.95	0
10:36	11.95	11.95	11.95	11.95	0
10:35	11.95	11.9	11.95	11.9	3
10:34	11.9	11.9	11.9	11.9	3
10:33	11.9	11.9	11.9	11.9	0
10:32	11.9	11.9	11.9	11.9	0
10:31	11.9	11.9	11.9	11.9	0
10:30	11.9	11.95	11.95	11.9	2
10:29	11.95	11.95	11.95	11.95	0
10:28	11.95	11.95	11.95	11.95	2
10:27	11.95	11.95	11.95	11.95	1
10:26	11.95	11.95	11.95	11.95	0
10:25	11.95	11.95	11.95	11.95	0
10:24	11.95	11.95	11.95	11.95	2
10:23	11.9	11.9	11.9	11.9	1
10:22	11.9	11.9	11.9	11.9	2
10:21	11.95	11.95	11.95	11.95	3
10:20	11.95	11.95	11.95	11.95	3
10:19	11.9	11.95	11.95	11.9	16
10:18	11.95	11.95	11.95	11.95	0
10:17	11.95	11.95	11.95	11.95	40
10:16	11.95	11.95	11.95	11.95	19
10:15	11.95	11.95	11.95	11.95	0
10:14	11.95	12	12	11.95	11
10:13	11.95	11.95	11.95	11.95	0
10:12	11.95	11.95	11.95	11.95	2
10:11	12	12	12	12	2
10:10	12	12	12	12	0
10:09	12	12	12	12	0
10:08	12	12	12	12	0
10:07	12	12	12	12	6
10:06	12	12	12	12	0
10:05	12	12	12	12	0
10:04	12	12	12	12	0
10:03	12	12	12	12	0
10:02	12	12	12	12	0
10:01	12	12	12	12	1
10:00	12	12	12	12	0
09:59	12	12	12	12	0
09:58	12	12	12	12	0
09:57	12	12	12	12	0
09:56	12	12	12	12	1
09:55	12	12	12	12	4
09:54	12	12	12	12	0
09:53	12	11.95	12	11.9	31
09:52	11.95	11.95	11.95	11.95	10
09:51	11.95	11.95	11.95	11.95	0
09:50	11.95	11.95	11.95	11.95	10
09:49	11.95	11.95	11.95	11.9	5
09:48	11.95	11.95	11.95	11.95	22
09:47	11.95	11.95	11.95	11.95	6
09:46	11.95	12	12	11.95	10
09:45	12	12	12	12	0
09:44	12	12	12	12	1
09:43	12	12	12	12	21
09:42	12	12	12	12	38
09:41	12	12	12	12	4
09:40	12.05	12.05	12.05	12.05	1
09:39	12.05	12.05	12.05	12.05	0
09:38	12.05	12.05	12.05	12.05	0
09:37	12.05	12.05	12.05	12.05	0
09:36	12.05	12.05	12.05	12.05	0
09:35	12.05	12.05	12.05	12.05	0
09:34	12.05	12.05	12.05	12.05	0
09:33	12.05	12.05	12.05	12.05	0
09:32	12.05	12.05	12.05	12.05	14
09:31	12	12	12	12	2
09:30	12	12	12	12	60
09:29	12.05	12.05	12.05	12.05	5
09:28	12.05	12.05	12.05	12.05	0
09:27	12.05	12.05	12.05	12.05	1
09:26	12.05	12.05	12.05	12.05	0
09:25	12.05	12	12.05	12	9
09:24	12	12	12	12	5
09:23	12	12	12	12	14
09:22	12	12	12	12	4
09:21	12	12	12	12	0
09:20	12	12	12	12	13
09:19	12.05	11.95	12.05	11.95	9
09:18	11.95	12.05	12.05	11.8	182
09:17	12.05	12.1	12.1	12.05	13
09:16	12.15	12.15	12.15	12.1	11
09:15	12.15	12.15	12.15	12.15	2
09:14	12.15	12.1	12.15	12	64
09:13	12.1	12.15	12.15	12.1	5
09:12	12.1	12.1	12.1	12.1	21
09:11	12.15	12.15	12.15	12.15	2
09:10	12.15	12.15	12.15	12.15	0
09:09	12.15	12.15	12.15	12.15	0
09:08	12.15	12.15	12.15	12.15	39
09:07	12.15	12.15	12.15	12.15	11
09:06	12.15	12.15	12.15	12.15	1
09:05	12.2	12.2	12.2	12.2	0
09:04	12.2	12.2	12.2	12.2	0
09:03	12.2	12.2	12.2	12.2	4
09:02	12.2	12.25	12.25	12.2	19
09:01	12.2	12.2	12.2	12.2	14

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)