成交	54.00	昨收	53.80
漲跌	0.20	開盤	52.90
漲跌幅	0.37%	最高	54.30
買進	53.90	最低	52.80
賣出	54.00	單量	4
漲停價	59.10	總量	2275
跌停價	48.45	昨量	1825

委買價	委買量	委賣價	委賣量
53.90	4	54.00	55
53.80	20	54.10	64
53.70	62	54.20	134
53.60	45	54.30	139
53.50	79	54.40	81

時間	成交	開	高	低	量
13:30	54	54	54	54	99
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54	54	54	8
13:24	53.9	53.9	53.9	53.9	14
13:23	53.9	53.9	53.9	53.9	4
13:22	53.9	53.9	53.9	53.9	0
13:21	53.9	53.9	53.9	53.9	0
13:20	53.9	53.9	53.9	53.9	3
13:19	53.8	53.8	53.8	53.8	4
13:18	53.8	53.8	53.8	53.8	12
13:17	53.8	53.8	53.8	53.8	0
13:16	53.8	53.8	53.8	53.8	8
13:15	53.8	53.8	53.8	53.8	2
13:14	53.9	53.9	53.9	53.9	1
13:13	53.8	53.8	53.8	53.8	3
13:12	53.9	53.9	53.9	53.9	30
13:11	53.9	53.9	53.9	53.9	0
13:10	53.9	53.9	53.9	53.9	0
13:09	53.9	53.9	53.9	53.9	0
13:08	53.9	53.9	53.9	53.9	0
13:07	53.9	53.9	53.9	53.9	5
13:06	54	54	54	54	27
13:05	54	54	54	54	2
13:04	54	53.9	54	53.9	88
13:03	53.9	53.9	53.9	53.9	3
13:02	53.8	53.9	53.9	53.8	2
13:01	53.9	53.9	53.9	53.9	0
13:00	53.9	53.8	53.9	53.8	2
12:59	53.8	53.8	53.8	53.8	0
12:58	53.8	53.8	53.8	53.8	1
12:57	53.9	53.9	53.9	53.9	5
12:56	53.9	53.9	53.9	53.9	9
12:55	53.9	53.9	53.9	53.9	7
12:54	53.9	53.9	53.9	53.9	1
12:53	53.9	53.9	53.9	53.9	25
12:52	54	54	54	54	2
12:51	53.9	53.9	53.9	53.9	6
12:50	53.9	53.9	53.9	53.9	0
12:49	53.9	53.9	53.9	53.9	3
12:48	53.9	53.9	53.9	53.9	5
12:47	53.9	53.9	53.9	53.9	5
12:46	53.9	53.9	53.9	53.9	11
12:45	53.9	53.9	53.9	53.9	2
12:44	54	54	54	54	0
12:43	54	54	54	53.9	4
12:42	54	54	54	54	0
12:41	54	54	54	54	0
12:40	54	54	54	54	0
12:39	54	54	54	54	1
12:38	53.9	53.9	53.9	53.9	3
12:37	53.9	53.9	53.9	53.9	0
12:36	53.9	53.9	53.9	53.9	0
12:35	53.9	53.9	53.9	53.9	1
12:34	54	54	54	54	2
12:33	54	53.9	54	53.9	2
12:32	53.9	53.9	53.9	53.9	21
12:31	53.9	53.9	53.9	53.9	0
12:30	53.9	53.9	53.9	53.9	2
12:29	53.9	53.9	53.9	53.9	1
12:28	53.9	53.9	53.9	53.9	8
12:27	53.9	54	54	53.9	2
12:26	54	54	54	54	2
12:25	54	54	54	54	3
12:24	54	54	54	54	4
12:23	54	54	54	53.9	6
12:22	54	54	54	54	0
12:21	54	54	54	54	0
12:20	54	53.9	54	53.9	34
12:19	53.9	53.9	53.9	53.9	1
12:18	53.9	53.8	53.9	53.8	2
12:17	53.8	53.8	53.8	53.8	1
12:16	53.9	53.9	53.9	53.9	2
12:15	53.8	53.8	53.8	53.8	0
12:14	53.8	53.8	53.8	53.8	1
12:13	53.9	53.9	53.9	53.9	1
12:12	53.9	53.9	53.9	53.9	2
12:11	53.9	53.9	53.9	53.9	0
12:10	53.9	53.8	53.9	53.8	12
12:09	53.9	53.9	53.9	53.9	1
12:08	53.9	53.9	53.9	53.9	0
12:07	53.9	53.9	53.9	53.9	1
12:06	53.8	53.8	53.8	53.8	1
12:05	53.8	53.9	53.9	53.8	4
12:04	53.8	53.8	53.9	53.8	5
12:03	53.8	53.8	53.9	53.8	7
12:02	53.8	53.8	53.8	53.8	2
12:01	53.9	53.9	53.9	53.9	1
12:00	53.9	53.9	53.9	53.8	4
11:59	53.8	53.8	53.8	53.8	0
11:58	53.8	53.8	53.8	53.8	1
11:57	53.8	53.8	53.8	53.8	11
11:56	53.8	53.8	53.8	53.8	0
11:55	53.8	53.9	53.9	53.8	2
11:54	53.9	53.9	53.9	53.9	3
11:53	53.9	53.9	53.9	53.9	1
11:52	53.9	53.9	53.9	53.9	2
11:51	53.9	53.9	53.9	53.9	0
11:50	53.9	53.9	53.9	53.9	0
11:49	53.9	53.9	53.9	53.9	4
11:48	53.8	53.8	53.8	53.8	0
11:47	53.8	53.8	53.8	53.8	0
11:46	53.8	53.8	53.8	53.8	0
11:45	53.8	53.8	53.8	53.8	0
11:44	53.8	53.9	53.9	53.8	2
11:43	53.9	53.9	53.9	53.9	0
11:42	53.9	53.9	53.9	53.9	0
11:41	53.9	53.9	53.9	53.9	0
11:40	53.9	53.9	53.9	53.9	1
11:39	53.9	53.9	53.9	53.9	3
11:38	53.9	53.9	53.9	53.9	0
11:37	53.9	53.9	53.9	53.9	1
11:36	53.9	53.9	53.9	53.9	0
11:35	53.9	53.9	53.9	53.9	0
11:34	53.9	53.9	53.9	53.9	21
11:33	53.9	53.9	53.9	53.9	2
11:32	54	54	54	54	0
11:31	54	54	54	54	0
11:30	54	54	54	54	0
11:29	54	54	54	54	1
11:28	54	54	54	54	0
11:27	54	54	54	54	1
11:26	53.9	53.9	53.9	53.9	1
11:25	53.9	53.9	53.9	53.9	6
11:24	53.9	53.9	53.9	53.9	0
11:23	53.9	53.9	53.9	53.9	23
11:22	53.9	53.9	53.9	53.9	0
11:21	53.9	53.9	53.9	53.9	8
11:20	53.9	53.9	53.9	53.9	0
11:19	53.9	53.9	53.9	53.9	16
11:18	53.9	53.9	53.9	53.9	5
11:17	53.9	54	54	53.9	4
11:16	54	54	54	54	0
11:15	54	54	54	54	2
11:14	54	54	54	54	8
11:13	54	54	54	54	0
11:12	54	54	54	54	0
11:11	54	54.1	54.1	54	6
11:10	54	54	54	54	5
11:09	54	54	54	54	4
11:08	54	54	54	54	0
11:07	54	54	54	54	5
11:06	54	54	54	54	3
11:05	54	54	54	54	7
11:04	54	54	54	54	7
11:03	54.1	54.1	54.1	54.1	0
11:02	54.1	54.1	54.1	54.1	0
11:01	54.1	54.1	54.1	54.1	0
11:00	54.1	54	54.1	54	120
10:59	54	54	54	54	0
10:58	54	54	54	54	2
10:57	54	54	54	54	21
10:56	53.9	53.9	53.9	53.9	7
10:55	54	54	54	54	0
10:54	54	54	54	54	0
10:53	54	53.9	54	53.9	2
10:52	54	54	54	54	2
10:51	54	54	54	54	1
10:50	54	54	54	54	1
10:49	54	54	54	54	1
10:48	54	54	54	54	0
10:47	54	54	54	54	9
10:46	53.9	53.9	53.9	53.9	0
10:45	53.9	53.9	53.9	53.9	3
10:44	53.9	53.9	53.9	53.9	8
10:43	53.9	53.9	53.9	53.9	9
10:42	53.9	53.9	53.9	53.9	15
10:41	53.9	53.9	53.9	53.9	12
10:40	54.1	54.1	54.1	54.1	0
10:39	54.1	54	54.1	54	7
10:38	54.1	54.1	54.1	54.1	14
10:37	54	54	54	54	0
10:36	54	54	54	54	12
10:35	54	54	54	54	23
10:34	54.1	54.1	54.1	54.1	0
10:33	54.1	54.1	54.1	54.1	12
10:32	54.1	54.1	54.1	54.1	0
10:31	54.1	54.2	54.2	54.1	13
10:30	54.1	54.1	54.1	54.1	0
10:29	54.1	54.1	54.1	54.1	13
10:28	54.1	54.1	54.1	54.1	2
10:27	54.1	54.1	54.1	54.1	1
10:26	54.1	54.1	54.1	54.1	6
10:25	54.1	54.1	54.1	54.1	7
10:24	54.2	54.2	54.2	54.2	0
10:23	54.2	54.2	54.2	54.2	0
10:22	54.2	54.2	54.2	54.2	0
10:21	54.2	54.2	54.3	54.2	11
10:20	54.3	54.3	54.3	54.3	0
10:19	54.3	54.2	54.3	54.2	9
10:18	54.2	54.2	54.2	54.2	12
10:17	54.2	54.2	54.2	54.2	4
10:16	54.2	54.2	54.2	54.2	10
10:15	54.2	54.2	54.3	54.2	51
10:14	54.2	54.2	54.2	54.2	0
10:13	54.2	54.2	54.2	54.2	3
10:12	54.2	54.2	54.2	54.2	4
10:11	54.2	54.2	54.2	54.2	0
10:10	54.2	54.2	54.2	54.2	5
10:09	54.2	54.2	54.2	54.2	0
10:08	54.2	54.1	54.2	54.1	80
10:07	54	54	54	54	3
10:06	54	54	54	54	3
10:05	54	54	54	54	0
10:04	54	54	54	54	3
10:03	54	54	54	54	26
10:02	54	54	54	54	0
10:01	54	54	54	54	5
10:00	54	54	54	54	16
09:59	54	54	54	54	0
09:58	54	54	54	54	0
09:57	54	54	54	54	94
09:56	53.9	53.9	53.9	53.9	2
09:55	53.9	54	54	53.9	14
09:54	53.9	53.9	53.9	53.9	29
09:53	53.9	53.9	53.9	53.9	10
09:52	53.9	53.9	53.9	53.9	3
09:51	53.9	53.8	53.9	53.8	71
09:50	53.7	53.7	53.7	53.7	2
09:49	53.7	53.7	53.7	53.7	11
09:48	53.8	53.8	53.8	53.8	0
09:47	53.8	53.8	53.8	53.8	0
09:46	53.8	53.8	53.8	53.8	0
09:45	53.8	53.8	53.8	53.8	0
09:44	53.8	53.8	53.8	53.8	0
09:43	53.8	53.8	53.8	53.8	1
09:42	53.8	53.8	53.8	53.8	19
09:41	53.9	53.9	53.9	53.9	0
09:40	53.9	53.8	53.9	53.8	7
09:39	53.8	53.8	53.8	53.8	2
09:38	53.8	53.8	53.8	53.8	69
09:37	53.7	53.7	53.7	53.7	0
09:36	53.7	53.6	53.7	53.6	52
09:35	53.5	53.5	53.5	53.5	3
09:34	53.5	53.5	53.5	53.5	1
09:33	53.6	53.5	53.6	53.5	8
09:32	53.5	53.5	53.5	53.5	0
09:31	53.5	53.5	53.5	53.5	21
09:30	53.6	53.6	53.6	53.6	0
09:29	53.6	53.6	53.6	53.6	3
09:28	53.5	53.6	53.6	53.5	32
09:27	53.5	53.6	53.6	53.5	3
09:26	53.8	53.8	53.8	53.8	0
09:25	53.8	53.6	53.8	53.6	16
09:24	53.6	53.7	53.7	53.6	43
09:23	53.7	53.7	53.7	53.7	8
09:22	53.7	53.5	53.7	53.5	31
09:21	53.4	53.5	53.5	53.4	27
09:20	53.6	53.6	53.6	53.6	102
09:19	53.6	53.6	53.6	53.6	3
09:18	53.7	53.7	53.7	53.7	16
09:17	53.6	53.6	53.6	53.6	0
09:16	53.6	53.6	53.6	53.6	0
09:15	53.6	53.5	53.6	53.5	25
09:14	53.5	53.5	53.5	53.5	0
09:13	53.5	53.4	53.5	53.4	4
09:12	53.4	53.3	53.4	53.3	26
09:11	53.4	53.4	53.4	53.4	12
09:10	53.3	53.3	53.3	53.3	0
09:09	53.3	53.2	53.3	53.2	17
09:08	53.2	53.2	53.2	53.2	14
09:07	53.1	53.1	53.1	53.1	6
09:06	53.1	53	53.1	53	28
09:05	53.1	53.1	53.1	53.1	16
09:04	53.1	53.1	53.1	53.1	11
09:03	53.1	53.1	53.1	53	22
09:02	53	53.1	53.1	53	34
09:01	52.8	53	53	52.8	115

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)