成交	57.80	昨收	56.90
漲跌	0.90	開盤	56.50
漲跌幅	1.58%	最高	57.80
買進	57.70	最低	56.50
賣出	57.80	單量	3
漲停價	62.50	總量	1613
跌停價	51.30	昨量	1945

委買價	委買量	委賣價	委賣量
57.70	3	57.80	13
57.60	14	57.90	32
57.50	33	58.00	74
57.40	27	58.10	33
57.30	55	58.20	104

時間	成交	開	高	低	量
13:30	57.8	57.8	57.8	57.8	97
13:29	57.8	57.8	57.8	57.8	0
13:28	57.8	57.8	57.8	57.8	0
13:27	57.8	57.8	57.8	57.8	0
13:26	57.8	57.8	57.8	57.8	0
13:25	57.8	57.8	57.8	57.7	10
13:24	57.7	57.7	57.7	57.7	3
13:23	57.8	57.8	57.8	57.8	5
13:22	57.7	57.7	57.7	57.7	1
13:21	57.8	57.8	57.8	57.8	2
13:20	57.7	57.7	57.7	57.6	28
13:19	57.7	57.7	57.7	57.7	2
13:18	57.7	57.7	57.7	57.7	9
13:17	57.7	57.6	57.7	57.6	29
13:16	57.7	57.7	57.7	57.6	7
13:15	57.7	57.7	57.7	57.7	5
13:14	57.6	57.6	57.6	57.6	2
13:13	57.6	57.6	57.6	57.6	1
13:12	57.6	57.6	57.6	57.6	2
13:11	57.6	57.6	57.6	57.6	2
13:10	57.6	57.6	57.6	57.6	2
13:09	57.6	57.6	57.6	57.6	2
13:08	57.6	57.6	57.6	57.6	2
13:07	57.6	57.6	57.6	57.6	0
13:06	57.6	57.6	57.6	57.6	5
13:05	57.6	57.6	57.6	57.6	0
13:04	57.6	57.6	57.6	57.6	7
13:03	57.6	57.6	57.6	57.6	5
13:02	57.6	57.6	57.6	57.6	2
13:01	57.6	57.6	57.6	57.6	5
13:00	57.5	57.5	57.5	57.5	0
12:59	57.5	57.6	57.7	57.5	33
12:58	57.7	57.7	57.7	57.7	0
12:57	57.7	57.7	57.7	57.7	5
12:56	57.6	57.6	57.6	57.6	4
12:55	57.7	57.7	57.7	57.7	5
12:54	57.7	57.7	57.7	57.7	7
12:53	57.7	57.7	57.7	57.7	3
12:52	57.7	57.7	57.7	57.7	7
12:51	57.7	57.7	57.7	57.7	0
12:50	57.7	57.7	57.7	57.7	5
12:49	57.7	57.7	57.7	57.7	3
12:48	57.7	57.7	57.7	57.7	5
12:47	57.7	57.7	57.7	57.7	6
12:46	57.7	57.7	57.7	57.7	5
12:45	57.7	57.7	57.7	57.7	2
12:44	57.7	57.6	57.7	57.6	15
12:43	57.7	57.6	57.7	57.6	18
12:42	57.6	57.6	57.6	57.6	0
12:41	57.6	57.6	57.6	57.6	74
12:40	57.6	57.6	57.6	57.6	5
12:39	57.6	57.6	57.6	57.6	0
12:38	57.6	57.6	57.6	57.6	5
12:37	57.6	57.6	57.6	57.6	0
12:36	57.6	57.6	57.6	57.6	5
12:35	57.6	57.5	57.6	57.5	3
12:34	57.6	57.5	57.6	57.4	24
12:33	57.5	57.5	57.5	57.5	1
12:32	57.5	57.5	57.5	57.5	0
12:31	57.5	57.5	57.5	57.5	0
12:30	57.5	57.5	57.5	57.5	10
12:29	57.5	57.5	57.5	57.5	2
12:28	57.6	57.6	57.6	57.6	0
12:27	57.6	57.5	57.6	57.5	24
12:26	57.5	57.5	57.5	57.5	1
12:25	57.5	57.5	57.5	57.5	13
12:24	57.5	57.5	57.5	57.5	10
12:23	57.4	57.5	57.5	57.4	2
12:22	57.5	57.4	57.5	57.4	6
12:21	57.5	57.5	57.5	57.5	0
12:20	57.5	57.4	57.5	57.4	8
12:19	57.4	57.4	57.4	57.4	0
12:18	57.4	57.4	57.4	57.4	1
12:17	57.4	57.4	57.4	57.4	2
12:16	57.4	57.4	57.4	57.4	14
12:15	57.5	57.5	57.5	57.5	6
12:14	57.5	57.5	57.5	57.5	25
12:13	57.5	57.5	57.5	57.5	0
12:12	57.5	57.5	57.5	57.5	0
12:11	57.5	57.5	57.5	57.5	0
12:10	57.5	57.5	57.5	57.5	5
12:09	57.5	57.5	57.5	57.5	0
12:08	57.5	57.5	57.5	57.5	0
12:07	57.5	57.4	57.5	57.4	53
12:06	57.5	57.5	57.5	57.5	2
12:05	57.4	57.4	57.4	57.4	5
12:04	57.4	57.4	57.4	57.4	2
12:03	57.4	57.4	57.4	57.4	4
12:02	57.3	57.3	57.4	57.3	106
12:01	57.3	57.3	57.3	57.3	2
12:00	57.3	57.2	57.3	57.2	6
11:59	57.2	57.2	57.2	57.2	0
11:58	57.2	57.2	57.2	57.2	0
11:57	57.2	57.2	57.2	57.2	0
11:56	57.2	57.2	57.2	57.2	0
11:55	57.2	57.2	57.2	57.2	2
11:54	57.2	57.2	57.2	57.2	22
11:53	57.2	57.2	57.2	57.2	0
11:52	57.2	57.2	57.2	57.2	6
11:51	57.1	57.1	57.1	57.1	0
11:50	57.1	57.1	57.1	57.1	0
11:49	57.1	57.1	57.1	57.1	0
11:48	57.1	57.1	57.1	57.1	0
11:47	57.1	57.1	57.1	57.1	0
11:46	57.1	57.1	57.1	57.1	0
11:45	57.1	57.1	57.1	57.1	0
11:44	57.1	57.1	57.1	57.1	0
11:43	57.1	57.1	57.1	57.1	0
11:42	57.1	57.1	57.1	57.1	1
11:41	57.2	57.2	57.2	57.2	0
11:40	57.2	57.2	57.2	57.2	0
11:39	57.2	57.2	57.2	57.2	0
11:38	57.2	57.2	57.2	57.2	0
11:37	57.2	57.2	57.2	57.2	10
11:36	57.2	57.2	57.2	57.2	0
11:35	57.2	57.2	57.2	57.2	0
11:34	57.2	57.2	57.2	57.2	0
11:33	57.2	57.2	57.2	57.2	0
11:32	57.2	57.2	57.2	57.2	2
11:31	57.1	57.1	57.1	57.1	0
11:30	57.1	57.1	57.1	57.1	0
11:29	57.1	57.1	57.1	57.1	0
11:28	57.1	57.1	57.1	57.1	4
11:27	57.1	57.1	57.1	57.1	0
11:26	57.1	57.1	57.1	57.1	0
11:25	57.1	57.1	57.1	57.1	0
11:24	57.1	57.1	57.1	57.1	0
11:23	57.1	57.1	57.1	57.1	0
11:22	57.1	57.1	57.1	57.1	0
11:21	57.1	57.1	57.1	57.1	9
11:20	57.2	57.2	57.2	57.2	0
11:19	57.2	57.2	57.2	57.2	0
11:18	57.2	57.2	57.2	57.2	0
11:17	57.2	57.2	57.2	57.2	0
11:16	57.2	57.2	57.2	57.2	0
11:15	57.2	57.2	57.2	57.2	0
11:14	57.2	57.2	57.2	57.2	0
11:13	57.2	57.2	57.2	57.2	0
11:12	57.2	57.2	57.2	57.2	70
11:11	57.1	57.1	57.1	57.1	0
11:10	57.1	57.1	57.1	57.1	0
11:09	57.1	57.1	57.1	57.1	0
11:08	57.1	57.1	57.1	57.1	0
11:07	57.1	57.1	57.1	57.1	0
11:06	57.1	57.1	57.1	57.1	0
11:05	57.1	57.1	57.1	57.1	0
11:04	57.1	57.1	57.1	57.1	0
11:03	57.1	57.1	57.1	57.1	26
11:02	57.2	57.2	57.2	57.2	3
11:01	57.2	57.2	57.2	57.2	3
11:00	57.3	57.3	57.3	57.3	43
10:59	57.1	57.1	57.1	57.1	0
10:58	57.1	57.1	57.1	57.1	0
10:57	57.1	57.1	57.1	57.1	0
10:56	57.1	57.1	57.1	57.1	3
10:55	57.1	57.1	57.1	57.1	30
10:54	57.2	57.2	57.2	57.2	0
10:53	57.2	57.2	57.2	57.2	0
10:52	57.2	57.2	57.2	57.2	0
10:51	57.2	57.2	57.2	57.2	0
10:50	57.2	57.2	57.2	57.2	0
10:49	57.2	57.2	57.2	57.2	0
10:48	57.2	57.2	57.2	57.2	0
10:47	57.2	57.2	57.2	57.2	8
10:46	57.2	57.2	57.2	57.2	0
10:45	57.2	57.2	57.2	57.2	2
10:44	57.2	57.2	57.2	57.2	0
10:43	57.2	57.2	57.2	57.2	37
10:42	57.3	57.3	57.3	57.3	0
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	0
10:39	57.3	57.3	57.3	57.3	0
10:38	57.3	57.3	57.3	57.3	0
10:37	57.3	57.3	57.3	57.3	0
10:36	57.3	57.3	57.3	57.3	0
10:35	57.3	57.3	57.3	57.3	16
10:34	57.1	57.1	57.1	57.1	0
10:33	57.1	57.1	57.1	57.1	0
10:32	57.1	57.1	57.1	57.1	0
10:31	57.1	57.1	57.1	57.1	6
10:30	57.2	57.2	57.2	57.2	0
10:29	57.2	57.2	57.2	57.2	0
10:28	57.2	57.2	57.2	57.2	42
10:27	57.2	57.2	57.2	57.2	0
10:26	57.2	57.2	57.2	57.2	0
10:25	57.2	57.2	57.2	57.2	0
10:24	57.2	57.2	57.2	57.2	0
10:23	57.2	57.2	57.2	57.2	0
10:22	57.2	57.2	57.2	57.2	0
10:21	57.2	57.2	57.2	57.2	0
10:20	57.2	57.2	57.2	57.2	0
10:19	57.2	57.2	57.2	57.2	0
10:18	57.2	57.2	57.2	57.2	0
10:17	57.2	57.2	57.2	57.2	0
10:16	57.2	57.2	57.2	57.2	0
10:15	57.2	57.2	57.2	57.2	9
10:14	57.3	57.3	57.3	57.3	0
10:13	57.3	57.3	57.3	57.3	0
10:12	57.3	57.3	57.3	57.3	70
10:11	57.2	57.2	57.2	57.2	0
10:10	57.2	57.2	57.2	57.2	0
10:09	57.2	57.2	57.2	57.2	0
10:08	57.2	57.2	57.2	57.2	0
10:07	57.2	57.2	57.2	57.2	0
10:06	57.2	57.2	57.2	57.2	0
10:05	57.2	57.2	57.2	57.2	0
10:04	57.2	57.2	57.2	57.2	0
10:03	57.2	57.2	57.2	57.2	0
10:02	57.2	57.2	57.2	57.2	0
10:01	57.2	57.2	57.2	57.2	0
10:00	57.2	57.2	57.2	57.2	0
09:59	57.2	57.2	57.2	57.2	0
09:58	57.2	57.2	57.2	57.2	0
09:57	57.2	57.2	57.2	57.2	0
09:56	57.2	57.2	57.2	57.2	0
09:55	57.2	57.2	57.2	57.2	0
09:54	57.2	57.2	57.2	57.2	0
09:53	57.2	57.2	57.2	57.2	18
09:52	57.2	57.2	57.2	57.2	0
09:51	57.2	57.2	57.2	57.2	0
09:50	57.2	57.2	57.2	57.2	0
09:49	57.2	57.2	57.2	57.2	0
09:48	57.2	57.2	57.2	57.2	0
09:47	57.2	57.2	57.2	57.2	39
09:46	57.3	57.3	57.3	57.3	0
09:45	57.3	57.3	57.3	57.3	0
09:44	57.3	57.3	57.3	57.3	0
09:43	57.3	57.3	57.3	57.3	0
09:42	57.3	57.3	57.3	57.3	0
09:41	57.3	57.3	57.3	57.3	0
09:40	57.3	57.3	57.3	57.3	3
09:39	57.3	57.3	57.3	57.3	0
09:38	57.3	57.3	57.3	57.3	0
09:37	57.3	57.3	57.3	57.3	0
09:36	57.3	57.3	57.3	57.3	0
09:35	57.3	57.3	57.3	57.3	0
09:34	57.3	57.3	57.3	57.3	9
09:33	57.4	57.4	57.4	57.4	0
09:32	57.4	57.4	57.4	57.4	0
09:31	57.4	57.4	57.4	57.4	0
09:30	57.4	57.2	57.4	57.2	43
09:29	57.1	57.1	57.1	57.1	10
09:28	57.1	57.1	57.1	57.1	0
09:27	57.1	57.1	57.1	57.1	0
09:26	57.1	57.1	57.1	57.1	0
09:25	57.1	57.1	57.1	57.1	0
09:24	57.1	57.1	57.1	57.1	0
09:23	57.1	57.1	57.1	57.1	6
09:22	57.1	57.1	57.1	57.1	0
09:21	57.1	57.1	57.1	57.1	4
09:20	57.1	57.1	57.1	57.1	0
09:19	57.1	57.1	57.1	57.1	11
09:18	57.1	57.1	57.1	57.1	0
09:17	57.1	56.9	57.1	56.9	27
09:16	56.9	57.1	57.1	56.9	31
09:15	57.2	57.2	57.2	57.2	9
09:14	57.2	57.2	57.2	57.2	1
09:13	57.2	57.2	57.2	57.2	5
09:12	57.3	57.3	57.3	57.3	0
09:11	57.3	57.3	57.3	57.3	73
09:10	57.1	57.1	57.1	57.1	0
09:09	57.1	57.1	57.1	57.1	0
09:08	57.1	57	57.1	57	6
09:07	57	57	57	57	0
09:06	57	57	57	57	80
09:05	56.6	56.6	56.6	56.6	0
09:04	56.6	56.6	56.6	56.6	7
09:03	56.6	56.6	56.6	56.6	23
09:02	56.6	56.6	56.6	56.6	0
09:01	56.6	56.6	56.6	56.6	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)