成交	54.30	昨收	54.00
漲跌	0.30	開盤	54.20
漲跌幅	0.56%	最高	54.60
買進	54.20	最低	54.00
賣出	54.30	單量	6
漲停價	59.40	總量	3331
跌停價	48.60	昨量	1526

委買價	委買量	委賣價	委賣量
54.20	112	54.30	35
54.10	79	54.40	3
54.00	121	54.50	107
53.90	66	54.60	291
53.80	53	54.70	81

時間	成交	開	高	低	量
13:30	54.3	54.3	54.3	54.3	101
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.3	54.3	54.3	5
13:24	54.5	54.5	54.5	54.4	17
13:23	54.5	54.4	54.5	54.4	13
13:22	54.4	54.4	54.4	54.3	63
13:21	54.5	54.5	54.5	54.5	0
13:20	54.5	54.5	54.5	54.5	13
13:19	54.5	54.5	54.5	54.5	108
13:18	54.3	54.3	54.3	54.3	7
13:17	54.3	54.3	54.3	54.3	10
13:16	54.3	54.3	54.3	54.3	0
13:15	54.3	54.3	54.3	54.3	7
13:14	54.3	54.3	54.3	54.3	0
13:13	54.3	54.3	54.3	54.3	9
13:12	54.3	54.3	54.3	54.3	10
13:11	54.3	54.3	54.3	54.3	5
13:10	54.3	54.3	54.3	54.3	5
13:09	54.3	54.3	54.3	54.3	2
13:08	54.3	54.3	54.3	54.3	7
13:07	54.3	54.3	54.3	54.3	11
13:06	54.3	54.3	54.3	54.3	0
13:05	54.3	54.2	54.3	54.2	27
13:04	54.2	54.2	54.2	54.2	7
13:03	54.4	54.4	54.4	54.4	8
13:02	54.3	54.3	54.3	54.3	3
13:01	54.3	54.3	54.3	54.3	5
13:00	54.2	54.3	54.3	54.2	16
12:59	54.3	54.3	54.3	54.3	6
12:58	54.3	54.3	54.3	54.3	13
12:57	54.3	54.3	54.3	54.3	5
12:56	54.3	54.3	54.3	54.3	1
12:55	54.3	54.3	54.3	54.3	5
12:54	54.3	54.3	54.3	54.3	6
12:53	54.3	54.3	54.3	54.3	5
12:52	54.3	54.3	54.3	54.3	9
12:51	54.3	54.3	54.3	54.3	11
12:50	54.3	54.3	54.3	54.3	11
12:49	54.3	54.3	54.3	54.3	0
12:48	54.3	54.3	54.3	54.3	0
12:47	54.3	54.3	54.3	54.3	6
12:46	54.3	54.3	54.3	54.3	5
12:45	54.3	54.3	54.3	54.3	6
12:44	54.3	54.3	54.3	54.3	8
12:43	54.3	54.3	54.3	54.3	1
12:42	54.3	54.3	54.3	54.3	5
12:41	54.3	54.3	54.3	54.3	6
12:40	54.3	54.3	54.3	54.3	5
12:39	54.3	54.3	54.3	54.3	7
12:38	54.3	54.3	54.3	54.3	6
12:37	54.3	54.4	54.4	54.3	6
12:36	54.4	54.4	54.4	54.4	1
12:35	54.4	54.5	54.5	54.4	15
12:34	54.4	54.4	54.4	54.4	12
12:33	54.4	54.4	54.4	54.4	0
12:32	54.4	54.4	54.4	54.4	5
12:31	54.5	54.4	54.5	54.4	13
12:30	54.4	54.4	54.4	54.4	4
12:29	54.4	54.4	54.4	54.4	11
12:28	54.4	54.4	54.4	54.4	0
12:27	54.4	54.4	54.4	54.4	5
12:26	54.5	54.4	54.5	54.4	12
12:25	54.4	54.4	54.4	54.4	5
12:24	54.4	54.3	54.4	54.3	6
12:23	54.4	54.4	54.4	54.4	3
12:22	54.3	54.4	54.5	54.3	74
12:21	54.4	54.3	54.4	54.3	73
12:20	54.3	54.3	54.3	54.2	8
12:19	54.2	54.2	54.2	54.2	31
12:18	54.2	54.2	54.2	54.2	5
12:17	54.2	54.2	54.2	54.2	5
12:16	54.2	54.2	54.2	54.2	1
12:15	54.2	54.2	54.2	54.2	8
12:14	54.2	54.2	54.2	54.2	2
12:13	54.2	54.2	54.2	54.2	5
12:12	54.2	54.2	54.2	54.2	5
12:11	54.2	54.2	54.2	54.2	6
12:10	54.2	54.2	54.2	54.2	6
12:09	54.2	54.2	54.2	54.2	0
12:08	54.2	54.2	54.2	54.1	6
12:07	54.1	54.2	54.2	54.1	10
12:06	54.2	54.2	54.2	54.2	10
12:05	54.2	54.2	54.2	54.2	0
12:04	54.2	54.2	54.2	54.2	7
12:03	54.2	54.2	54.2	54.2	0
12:02	54.2	54.2	54.2	54.2	5
12:01	54.2	54.2	54.2	54.2	5
12:00	54.2	54.2	54.2	54.2	5
11:59	54.2	54.2	54.2	54.2	5
11:58	54.2	54.2	54.2	54.2	5
11:57	54.2	54.2	54.2	54.2	0
11:56	54.2	54.2	54.2	54.2	5
11:55	54.2	54.2	54.2	54.2	5
11:54	54.2	54.2	54.2	54.2	7
11:53	54.2	54.2	54.2	54.2	5
11:52	54.2	54.2	54.2	54.2	15
11:51	54.2	54.2	54.2	54.2	0
11:50	54.2	54.2	54.2	54.2	0
11:49	54.2	54.2	54.2	54.2	6
11:48	54.2	54.2	54.2	54.2	0
11:47	54.2	54.3	54.3	54.2	31
11:46	54.1	54.1	54.1	54.1	5
11:45	54.2	54.1	54.2	54.1	8
11:44	54.2	54.2	54.2	54.2	33
11:43	54.1	54.1	54.1	54.1	6
11:42	54.1	54.2	54.2	54.1	16
11:41	54.1	54.1	54.1	54.1	6
11:40	54.1	54.1	54.1	54.1	13
11:39	54.1	54.1	54.1	54.1	0
11:38	54.1	54.1	54.1	54.1	7
11:37	54.1	54.1	54.1	54.1	0
11:36	54.1	54.1	54.1	54.1	13
11:35	54.1	54.1	54.1	54.1	0
11:34	54.1	54.1	54.1	54.1	18
11:33	54.1	54.1	54.1	54.1	10
11:32	54.1	54.1	54.1	54.1	0
11:31	54.1	54.1	54.1	54.1	15
11:30	54.1	54.1	54.1	54.1	6
11:29	54.1	54.1	54.1	54.1	12
11:28	54.1	54.1	54.1	54.1	0
11:27	54.1	54.1	54.1	54.1	10
11:26	54.1	54.1	54.1	54.1	0
11:25	54.1	54.1	54.1	54.1	0
11:24	54.1	54.1	54.1	54.1	1
11:23	54.1	54.1	54.1	54.1	105
11:22	54.2	54.2	54.2	54.2	5
11:21	54.2	54.2	54.2	54.2	5
11:20	54.2	54.2	54.2	54.2	11
11:19	54.2	54.2	54.2	54.2	0
11:18	54.2	54.2	54.2	54.2	6
11:17	54.2	54.2	54.2	54.2	7
11:16	54.2	54.2	54.2	54.2	0
11:15	54.2	54.2	54.2	54.2	7
11:14	54.2	54.2	54.2	54.2	11
11:13	54.2	54.2	54.2	54.2	0
11:12	54.2	54.2	54.2	54.2	6
11:11	54.2	54.2	54.2	54.2	11
11:10	54.2	54.2	54.2	54.2	18
11:09	54.2	54.2	54.2	54.2	0
11:08	54.2	54.2	54.2	54.2	5
11:07	54.2	54.2	54.2	54.2	7
11:06	54.2	54.2	54.2	54.2	5
11:05	54.2	54.2	54.2	54.2	39
11:04	54.2	54.2	54.2	54.2	0
11:03	54.2	54.2	54.2	54.2	0
11:02	54.2	54.2	54.2	54.2	0
11:01	54.2	54.2	54.2	54.2	8
11:00	54.2	54.2	54.2	54.2	6
10:59	54.2	54.2	54.2	54.2	14
10:58	54.2	54.3	54.3	54.2	21
10:57	54.3	54.3	54.3	54.3	0
10:56	54.3	54.3	54.3	54.3	0
10:55	54.3	54.3	54.3	54.3	8
10:54	54.3	54.3	54.3	54.3	8
10:53	54.3	54.3	54.3	54.3	6
10:52	54.3	54.3	54.3	54.3	13
10:51	54.3	54.3	54.3	54.3	1
10:50	54.3	54.3	54.3	54.3	12
10:49	54.3	54.3	54.3	54.3	7
10:48	54.3	54.3	54.3	54.3	0
10:47	54.3	54.4	54.4	54.3	41
10:46	54.4	54.4	54.4	54.4	12
10:45	54.4	54.4	54.4	54.4	0
10:44	54.4	54.4	54.4	54.4	69
10:43	54.4	54.4	54.4	54.4	0
10:42	54.4	54.4	54.4	54.4	0
10:41	54.4	54.4	54.4	54.4	0
10:40	54.4	54.4	54.4	54.4	32
10:39	54.5	54.5	54.5	54.5	0
10:38	54.5	54.5	54.5	54.5	0
10:37	54.5	54.5	54.5	54.5	14
10:36	54.5	54.5	54.5	54.5	36
10:35	54.5	54.5	54.5	54.5	19
10:34	54.5	54.5	54.5	54.5	5
10:33	54.5	54.5	54.5	54.5	0
10:32	54.5	54.5	54.5	54.5	4
10:31	54.5	54.5	54.5	54.5	10
10:30	54.6	54.6	54.6	54.6	9
10:29	54.6	54.5	54.6	54.5	11
10:28	54.5	54.5	54.5	54.5	1
10:27	54.6	54.5	54.6	54.5	8
10:26	54.6	54.6	54.6	54.6	4
10:25	54.6	54.6	54.6	54.6	8
10:24	54.5	54.5	54.5	54.5	0
10:23	54.5	54.5	54.5	54.5	70
10:22	54.6	54.6	54.6	54.6	0
10:21	54.6	54.6	54.6	54.6	11
10:20	54.5	54.5	54.5	54.5	0
10:19	54.5	54.5	54.5	54.5	11
10:18	54.5	54.5	54.5	54.5	7
10:17	54.5	54.5	54.5	54.5	6
10:16	54.5	54.5	54.5	54.5	0
10:15	54.5	54.5	54.5	54.5	2
10:14	54.5	54.5	54.5	54.5	12
10:13	54.5	54.5	54.5	54.5	5
10:12	54.5	54.5	54.5	54.5	4
10:11	54.5	54.5	54.5	54.5	41
10:10	54.4	54.4	54.4	54.4	0
10:09	54.4	54.4	54.4	54.4	0
10:08	54.4	54.4	54.4	54.4	0
10:07	54.4	54.5	54.5	54.4	30
10:06	54.5	54.5	54.5	54.5	0
10:05	54.5	54.5	54.5	54.5	6
10:04	54.5	54.5	54.5	54.5	2
10:03	54.5	54.5	54.5	54.5	7
10:02	54.5	54.5	54.5	54.5	1
10:01	54.4	54.4	54.4	54.4	94
10:00	54.5	54.5	54.5	54.5	0
09:59	54.5	54.5	54.5	54.5	66
09:58	54.4	54.4	54.4	54.4	0
09:57	54.4	54.4	54.4	54.4	1
09:56	54.4	54.4	54.4	54.4	5
09:55	54.3	54.5	54.5	54.3	48
09:54	54.4	54.5	54.5	54.4	26
09:53	54.5	54.5	54.5	54.5	0
09:52	54.5	54.5	54.5	54.5	0
09:51	54.5	54.5	54.5	54.5	1
09:50	54.5	54.5	54.5	54.5	7
09:49	54.4	54.4	54.4	54.4	4
09:48	54.5	54.5	54.5	54.5	0
09:47	54.5	54.6	54.6	54.5	8
09:46	54.5	54.5	54.5	54.5	11
09:45	54.5	54.5	54.5	54.5	44
09:44	54.5	54.5	54.5	54.5	9
09:43	54.5	54.5	54.5	54.5	0
09:42	54.5	54.5	54.5	54.5	0
09:41	54.5	54.5	54.5	54.5	6
09:40	54.6	54.5	54.6	54.5	4
09:39	54.6	54.6	54.6	54.6	19
09:38	54.5	54.5	54.5	54.5	0
09:37	54.5	54.5	54.5	54.5	0
09:36	54.5	54.5	54.5	54.5	70
09:35	54.4	54.4	54.4	54.4	0
09:34	54.4	54.4	54.4	54.4	0
09:33	54.4	54.4	54.4	54.4	7
09:32	54.4	54.4	54.4	54.4	2
09:31	54.5	54.4	54.5	54.4	60
09:30	54.2	54.2	54.2	54.2	4
09:29	54.2	54.3	54.3	54.2	20
09:28	54.3	54.3	54.3	54.3	7
09:27	54.3	54.3	54.3	54.3	0
09:26	54.3	54.3	54.3	54.3	3
09:25	54.4	54.4	54.4	54.4	13
09:24	54.4	54.4	54.4	54.4	34
09:23	54.5	54.6	54.6	54.5	17
09:22	54.5	54.3	54.5	54.3	126
09:21	54.3	54.2	54.3	54.2	25
09:20	54.2	54.2	54.2	54.2	0
09:19	54.2	54.2	54.2	54.2	7
09:18	54.2	54.2	54.2	54.2	0
09:17	54.2	54.2	54.2	54.2	0
09:16	54.2	54.2	54.2	54.2	0
09:15	54.2	54.2	54.2	54.2	12
09:14	54.3	54.3	54.3	54.3	12
09:13	54.3	54.3	54.3	54.3	0
09:12	54.3	54.3	54.3	54.3	4
09:11	54.3	54.4	54.5	54.3	22
09:10	54.5	54.5	54.5	54.5	24
09:09	54.4	54.5	54.5	54.4	34
09:08	54.5	54.4	54.5	54.4	24
09:07	54.4	54.4	54.4	54.4	32
09:06	54.4	54.6	54.6	54.4	64
09:05	54.5	54.5	54.6	54.5	83
09:04	54.4	54.4	54.4	54.4	116
09:03	54.3	54.2	54.3	54.2	35
09:02	54.1	54	54.1	54	20
09:01	54.2	54.2	54.2	54.1	31

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)