成交	7.12	昨收	7.40
漲跌	-0.28	開盤	7.40
漲跌幅	-3.78%	最高	7.40
買進	7.15	最低	7.12
賣出	7.40	單量	1
漲停價	8.14	總量	8
跌停價	6.66	昨量	3

委買價	委買量	委賣價	委賣量
7.15	2	7.40	1
7.03	1	7.43	2
7.02	1	7.44	2
7.00	1	7.46	2
6.82	1	7.48	1

時間	成交	開	高	低	量
13:30	7.12	7.12	7.12	7.12	0
13:29	7.12	7.12	7.12	7.12	0
13:28	7.12	7.12	7.12	7.12	0
13:27	7.12	7.12	7.12	7.12	0
13:26	7.12	7.12	7.12	7.12	0
13:25	7.12	7.12	7.12	7.12	0
13:24	7.12	7.12	7.12	7.12	0
13:23	7.12	7.12	7.12	7.12	0
13:22	7.12	7.12	7.12	7.12	0
13:21	7.12	7.12	7.12	7.12	0
13:20	7.12	7.12	7.12	7.12	0
13:19	7.12	7.12	7.12	7.12	0
13:18	7.12	7.12	7.12	7.12	0
13:17	7.12	7.12	7.12	7.12	0
13:16	7.12	7.12	7.12	7.12	0
13:15	7.12	7.12	7.12	7.12	0
13:14	7.12	7.12	7.12	7.12	0
13:13	7.12	7.12	7.12	7.12	0
13:12	7.12	7.12	7.12	7.12	0
13:11	7.12	7.21	7.21	7.12	5
13:10	7.4	7.4	7.4	7.4	0
13:09	7.4	7.4	7.4	7.4	0
13:08	7.4	7.4	7.4	7.4	0
13:07	7.4	7.4	7.4	7.4	0
13:06	7.4	7.4	7.4	7.4	0
13:05	7.4	7.4	7.4	7.4	0
13:04	7.4	7.4	7.4	7.4	0
13:03	7.4	7.4	7.4	7.4	0
13:02	7.4	7.4	7.4	7.4	0
13:01	7.4	7.4	7.4	7.4	0
13:00	7.4	7.4	7.4	7.4	0
12:59	7.4	7.4	7.4	7.4	0
12:58	7.4	7.4	7.4	7.4	0
12:57	7.4	7.4	7.4	7.4	0
12:56	7.4	7.4	7.4	7.4	0
12:55	7.4	7.4	7.4	7.4	0
12:54	7.4	7.4	7.4	7.4	0
12:53	7.4	7.4	7.4	7.4	0
12:52	7.4	7.4	7.4	7.4	0
12:51	7.4	7.4	7.4	7.4	0
12:50	7.4	7.4	7.4	7.4	0
12:49	7.4	7.4	7.4	7.4	0
12:48	7.4	7.4	7.4	7.4	0
12:47	7.4	7.4	7.4	7.4	0
12:46	7.4	7.4	7.4	7.4	0
12:45	7.4	7.4	7.4	7.4	0
12:44	7.4	7.4	7.4	7.4	0
12:43	7.4	7.4	7.4	7.4	0
12:42	7.4	7.4	7.4	7.4	0
12:41	7.4	7.4	7.4	7.4	0
12:40	7.4	7.4	7.4	7.4	0
12:39	7.4	7.4	7.4	7.4	0
12:38	7.4	7.4	7.4	7.4	0
12:37	7.4	7.4	7.4	7.4	0
12:36	7.4	7.4	7.4	7.4	0
12:35	7.4	7.4	7.4	7.4	0
12:34	7.4	7.4	7.4	7.4	0
12:33	7.4	7.4	7.4	7.4	0
12:32	7.4	7.4	7.4	7.4	0
12:31	7.4	7.4	7.4	7.4	0
12:30	7.4	7.4	7.4	7.4	0
12:29	7.4	7.4	7.4	7.4	0
12:28	7.4	7.4	7.4	7.4	0
12:27	7.4	7.4	7.4	7.4	0
12:26	7.4	7.4	7.4	7.4	0
12:25	7.4	7.4	7.4	7.4	0
12:24	7.4	7.4	7.4	7.4	0
12:23	7.4	7.4	7.4	7.4	0
12:22	7.4	7.4	7.4	7.4	0
12:21	7.4	7.4	7.4	7.4	0
12:20	7.4	7.4	7.4	7.4	0
12:19	7.4	7.4	7.4	7.4	0
12:18	7.4	7.4	7.4	7.4	0
12:17	7.4	7.4	7.4	7.4	0
12:16	7.4	7.4	7.4	7.4	0
12:15	7.4	7.4	7.4	7.4	0
12:14	7.4	7.4	7.4	7.4	0
12:13	7.4	7.4	7.4	7.4	0
12:12	7.4	7.4	7.4	7.4	0
12:11	7.4	7.4	7.4	7.4	0
12:10	7.4	7.4	7.4	7.4	0
12:09	7.4	7.4	7.4	7.4	0
12:08	7.4	7.4	7.4	7.4	0
12:07	7.4	7.4	7.4	7.4	0
12:06	7.4	7.4	7.4	7.4	0
12:05	7.4	7.4	7.4	7.4	0
12:04	7.4	7.4	7.4	7.4	0
12:03	7.4	7.4	7.4	7.4	0
12:02	7.4	7.4	7.4	7.4	0
12:01	7.4	7.4	7.4	7.4	0
12:00	7.4	7.4	7.4	7.4	0
11:59	7.4	7.4	7.4	7.4	0
11:58	7.4	7.4	7.4	7.4	0
11:57	7.4	7.4	7.4	7.4	0
11:56	7.4	7.4	7.4	7.4	0
11:55	7.4	7.4	7.4	7.4	0
11:54	7.4	7.4	7.4	7.4	0
11:53	7.4	7.4	7.4	7.4	0
11:52	7.4	7.4	7.4	7.4	0
11:51	7.4	7.4	7.4	7.4	0
11:50	7.4	7.4	7.4	7.4	0
11:49	7.4	7.4	7.4	7.4	0
11:48	7.4	7.4	7.4	7.4	0
11:47	7.4	7.4	7.4	7.4	0
11:46	7.4	7.4	7.4	7.4	0
11:45	7.4	7.4	7.4	7.4	0
11:44	7.4	7.4	7.4	7.4	0
11:43	7.4	7.4	7.4	7.4	0
11:42	7.4	7.4	7.4	7.4	0
11:41	7.4	7.4	7.4	7.4	0
11:40	7.4	7.4	7.4	7.4	0
11:39	7.4	7.4	7.4	7.4	0
11:38	7.4	7.4	7.4	7.4	0
11:37	7.4	7.4	7.4	7.4	0
11:36	7.4	7.4	7.4	7.4	0
11:35	7.4	7.4	7.4	7.4	0
11:34	7.4	7.4	7.4	7.4	0
11:33	7.4	7.4	7.4	7.4	0
11:32	7.4	7.4	7.4	7.4	0
11:31	7.4	7.4	7.4	7.4	0
11:30	7.4	7.4	7.4	7.4	0
11:29	7.4	7.4	7.4	7.4	0
11:28	7.4	7.4	7.4	7.4	0
11:27	7.4	7.4	7.4	7.4	0
11:26	7.4	7.4	7.4	7.4	0
11:25	7.4	7.4	7.4	7.4	0
11:24	7.4	7.4	7.4	7.4	0
11:23	7.4	7.4	7.4	7.4	1
11:22	7.4	7.4	7.4	7.4	0
11:21	7.4	7.4	7.4	7.4	0
11:20	7.4	7.4	7.4	7.4	0
11:19	7.4	7.4	7.4	7.4	0
11:18	7.4	7.4	7.4	7.4	0
11:17	7.4	7.4	7.4	7.4	0
11:16	7.4	7.4	7.4	7.4	0
11:15	7.4	7.4	7.4	7.4	0
11:14	7.4	7.4	7.4	7.4	0
11:13	7.4	7.4	7.4	7.4	0
11:12	7.4	7.4	7.4	7.4	0
11:11	7.4	7.4	7.4	7.4	0
11:10	7.4	7.4	7.4	7.4	0
11:09	7.4	7.4	7.4	7.4	0
11:08	7.4	7.4	7.4	7.4	0
11:07	7.4	7.4	7.4	7.4	0
11:06	7.4	7.4	7.4	7.4	0
11:05	7.4	7.4	7.4	7.4	0
11:04	7.4	7.4	7.4	7.4	0
11:03	7.4	7.4	7.4	7.4	0
11:02	7.4	7.4	7.4	7.4	0
11:01	7.4	7.4	7.4	7.4	0
11:00	7.4	7.4	7.4	7.4	0
10:59	7.4	7.4	7.4	7.4	0
10:58	7.4	7.4	7.4	7.4	0
10:57	7.4	7.4	7.4	7.4	0
10:56	7.4	7.4	7.4	7.4	0
10:55	7.4	7.4	7.4	7.4	0
10:54	7.4	7.4	7.4	7.4	0
10:53	7.4	7.4	7.4	7.4	0
10:52	7.4	7.4	7.4	7.4	0
10:51	7.4	7.4	7.4	7.4	0
10:50	7.4	7.4	7.4	7.4	0
10:49	7.4	7.4	7.4	7.4	0
10:48	7.4	7.4	7.4	7.4	0
10:47	7.4	7.4	7.4	7.4	0
10:46	7.4	7.4	7.4	7.4	0
10:45	7.4	7.4	7.4	7.4	0
10:44	7.4	7.4	7.4	7.4	0
10:43	7.4	7.4	7.4	7.4	0
10:42	7.4	7.4	7.4	7.4	0
10:41	7.4	7.4	7.4	7.4	0
10:40	7.4	7.4	7.4	7.4	0
10:39	7.4	7.4	7.4	7.4	0
10:38	7.4	7.4	7.4	7.4	0
10:37	7.4	7.4	7.4	7.4	0
10:36	7.4	7.4	7.4	7.4	0
10:35	7.4	7.4	7.4	7.4	0
10:34	7.4	7.4	7.4	7.4	0
10:33	7.4	7.4	7.4	7.4	0
10:32	7.4	7.4	7.4	7.4	0
10:31	7.4	7.4	7.4	7.4	0
10:30	7.4	7.4	7.4	7.4	0
10:29	7.4	7.4	7.4	7.4	0
10:28	7.4	7.4	7.4	7.4	0
10:27	7.4	7.4	7.4	7.4	0
10:26	7.4	7.4	7.4	7.4	0
10:25	7.4	7.4	7.4	7.4	0
10:24	7.4	7.4	7.4	7.4	0
10:23	7.4	7.4	7.4	7.4	0
10:22	7.4	7.4	7.4	7.4	0
10:21	7.4	7.4	7.4	7.4	0
10:20	7.4	7.4	7.4	7.4	0
10:19	7.4	7.4	7.4	7.4	0
10:18	7.4	7.4	7.4	7.4	0
10:17	7.4	7.4	7.4	7.4	0
10:16	7.4	7.4	7.4	7.4	0
10:15	7.4	7.4	7.4	7.4	0
10:14	7.4	7.4	7.4	7.4	1
10:13	7.4	7.4	7.4	7.4	0
10:12	7.4	7.4	7.4	7.4	0
10:11	7.4	7.4	7.4	7.4	0
10:10	7.4	7.4	7.4	7.4	0
10:09	7.4	7.4	7.4	7.4	0
10:08	7.4	7.4	7.4	7.4	0
10:07	7.4	7.4	7.4	7.4	0
10:06	7.4	7.4	7.4	7.4	0
10:05	7.4	7.4	7.4	7.4	0
10:04	7.4	7.4	7.4	7.4	0
10:03	7.4	7.4	7.4	7.4	0
10:02	7.4	7.4	7.4	7.4	0
10:01	7.4	7.4	7.4	7.4	0
10:00	7.4	7.4	7.4	7.4	0
09:59	7.4	7.4	7.4	7.4	0
09:58	7.4	7.4	7.4	7.4	0
09:57	7.4	7.4	7.4	7.4	0
09:56	7.4	7.4	7.4	7.4	0
09:55	7.4	7.4	7.4	7.4	0
09:54	7.4	7.4	7.4	7.4	0
09:53	7.4	7.4	7.4	7.4	0
09:52	7.4	7.4	7.4	7.4	0
09:51	7.4	7.4	7.4	7.4	0
09:50	7.4	7.4	7.4	7.4	0
09:49	7.4	7.4	7.4	7.4	0
09:48	7.4	7.4	7.4	7.4	0
09:47	7.4	7.4	7.4	7.4	0
09:46	7.4	7.4	7.4	7.4	0
09:45	7.4	7.4	7.4	7.4	0
09:44	7.4	7.4	7.4	7.4	0
09:43	7.4	7.4	7.4	7.4	0
09:42	7.4	7.4	7.4	7.4	0
09:41	7.4	7.4	7.4	7.4	0
09:40	7.4	7.4	7.4	7.4	0
09:39	7.4	7.4	7.4	7.4	0
09:38	7.4	7.4	7.4	7.4	0
09:37	7.4	7.4	7.4	7.4	0
09:36	7.4	7.4	7.4	7.4	0
09:35	7.4	7.4	7.4	7.4	0
09:34	7.4	7.4	7.4	7.4	0
09:33	7.4	7.4	7.4	7.4	0
09:32	7.4	7.4	7.4	7.4	0
09:31	7.4	7.4	7.4	7.4	0
09:30	7.4	7.4	7.4	7.4	0
09:29	7.4	7.4	7.4	7.4	0
09:28	7.4	7.4	7.4	7.4	0
09:27	7.4	7.4	7.4	7.4	0
09:26	7.4	7.4	7.4	7.4	0
09:25	7.4	7.4	7.4	7.4	0
09:24	7.4	7.4	7.4	7.4	1
09:23	7.4	7.4	7.4	7.4	0
09:22	7.4	7.4	7.4	7.4	0
09:21	7.4	7.4	7.4	7.4	0
09:20	7.4	7.4	7.4	7.4	0
09:19	7.4	7.4	7.4	7.4	0
09:18	7.4	7.4	7.4	7.4	0
09:17	7.4	7.4	7.4	7.4	0
09:16	7.4	7.4	7.4	7.4	0
09:15	7.4	7.4	7.4	7.4	0
09:14	7.4	7.4	7.4	7.4	0
09:13	7.4	7.4	7.4	7.4	0
09:12	7.4	7.4	7.4	7.4	0
09:11	7.4	7.4	7.4	7.4	0
09:10	7.4	7.4	7.4	7.4	0
09:09	7.4	7.4	7.4	7.4	0
09:08	7.4	7.4	7.4	7.4	0
09:07	7.4	7.4	7.4	7.4	0
09:06	7.4	7.4	7.4	7.4	0
09:05	7.4	7.4	7.4	7.4	0
09:04	7.4	7.4	7.4	7.4	0
09:03	7.4	7.4	7.4	7.4	0
09:02	7.4	7.4	7.4	7.4	0
09:01	7.4	7.4	7.4	7.4	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)