| 成交 |
75.10 |
昨收 |
74.30 |
| 漲跌 |
0.80 |
開盤 |
74.60 |
| 漲跌幅 |
1.08% |
最高 |
75.50 |
| 買進 |
75.00 |
最低 |
73.90 |
| 賣出 |
75.10 |
單量 |
6 |
| 漲停價 |
81.70 |
總量 |
17170 |
| 跌停價 |
66.90 |
昨量 |
14788 |
26.93% 內盤(4588)(12451)外盤 73.07%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 75.00 |
224 |
75.10 |
353 |
| 74.90 |
16 |
75.20 |
692 |
| 74.80 |
64 |
75.30 |
408 |
| 74.70 |
97 |
75.40 |
444 |
| 74.60 |
151 |
75.50 |
636 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 75.1 | 75.1 | 75.1 | 75.1 | 6522 |
| 13:29 | 75 | 75 | 75 | 75 | 0 |
| 13:28 | 75 | 75 | 75 | 75 | 0 |
| 13:27 | 75 | 75 | 75 | 75 | 0 |
| 13:26 | 75 | 75 | 75 | 75 | 0 |
| 13:25 | 75 | 74.9 | 75 | 74.9 | 50 |
| 13:24 | 74.9 | 74.9 | 75 | 74.9 | 27 |
| 13:23 | 74.9 | 75 | 75 | 74.9 | 57 |
| 13:22 | 74.9 | 74.9 | 75 | 74.9 | 28 |
| 13:21 | 74.9 | 74.9 | 75 | 74.9 | 31 |
| 13:20 | 75 | 75 | 75 | 74.9 | 37 |
| 13:19 | 74.9 | 74.9 | 75 | 74.9 | 55 |
| 13:18 | 74.9 | 75.1 | 75.1 | 74.9 | 89 |
| 13:17 | 75 | 75.1 | 75.1 | 75 | 28 |
| 13:16 | 75 | 75.1 | 75.1 | 75 | 26 |
| 13:15 | 75.1 | 75.1 | 75.1 | 75 | 24 |
| 13:14 | 75 | 75 | 75 | 75 | 35 |
| 13:13 | 75.1 | 75.1 | 75.1 | 75 | 22 |
| 13:12 | 75 | 75 | 75.1 | 75 | 57 |
| 13:11 | 75 | 75 | 75 | 74.9 | 79 |
| 13:10 | 75 | 75 | 75 | 74.9 | 45 |
| 13:09 | 74.9 | 74.9 | 74.9 | 74.9 | 4 |
| 13:08 | 75 | 75 | 75 | 75 | 44 |
| 13:07 | 75 | 75 | 75 | 75 | 134 |
| 13:06 | 75 | 75 | 75 | 75 | 6 |
| 13:05 | 75 | 75 | 75 | 74.9 | 21 |
| 13:04 | 75 | 75 | 75 | 75 | 14 |
| 13:03 | 75 | 75 | 75 | 74.9 | 22 |
| 13:02 | 75 | 74.9 | 75 | 74.9 | 35 |
| 13:01 | 74.9 | 74.9 | 75 | 74.9 | 19 |
| 13:00 | 74.9 | 75 | 75 | 74.9 | 212 |
| 12:59 | 75 | 75.1 | 75.1 | 75 | 47 |
| 12:58 | 75.1 | 75.1 | 75.1 | 75.1 | 20 |
| 12:57 | 75.1 | 75.1 | 75.1 | 75.1 | 21 |
| 12:56 | 75.1 | 75 | 75.1 | 75 | 24 |
| 12:55 | 75 | 75.1 | 75.1 | 75 | 16 |
| 12:54 | 75 | 75 | 75.1 | 75 | 9 |
| 12:53 | 75.1 | 75.1 | 75.1 | 75.1 | 1 |
| 12:52 | 75.1 | 75.1 | 75.1 | 75.1 | 2 |
| 12:51 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 12:50 | 75.1 | 75 | 75.1 | 75 | 70 |
| 12:49 | 75 | 75 | 75 | 75 | 0 |
| 12:48 | 75 | 75.1 | 75.1 | 75 | 35 |
| 12:47 | 75.1 | 75.1 | 75.1 | 75 | 52 |
| 12:46 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 12:45 | 75.1 | 75.1 | 75.1 | 75.1 | 3 |
| 12:44 | 75.1 | 75.1 | 75.1 | 75.1 | 3 |
| 12:43 | 75 | 75.1 | 75.1 | 75 | 4 |
| 12:42 | 75 | 75 | 75 | 75 | 30 |
| 12:41 | 75 | 75 | 75 | 75 | 24 |
| 12:40 | 75 | 75 | 75 | 74.9 | 21 |
| 12:39 | 75 | 75 | 75 | 74.9 | 30 |
| 12:38 | 74.9 | 75 | 75 | 74.9 | 103 |
| 12:37 | 75.1 | 75.1 | 75.1 | 75.1 | 1 |
| 12:36 | 75 | 75.1 | 75.1 | 75 | 85 |
| 12:35 | 75 | 75.1 | 75.1 | 75 | 8 |
| 12:34 | 75.1 | 75.1 | 75.1 | 75 | 42 |
| 12:33 | 75 | 75 | 75 | 75 | 1 |
| 12:32 | 75 | 75.1 | 75.1 | 75 | 123 |
| 12:31 | 75 | 75 | 75.1 | 75 | 5 |
| 12:30 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 12:29 | 75.1 | 75.1 | 75.1 | 75.1 | 1 |
| 12:28 | 75.1 | 75 | 75.1 | 75 | 2 |
| 12:27 | 75 | 75 | 75.1 | 75 | 3 |
| 12:26 | 75 | 75.1 | 75.1 | 75 | 117 |
| 12:25 | 75.1 | 75.1 | 75.1 | 75.1 | 1 |
| 12:24 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 12:23 | 75.1 | 75 | 75.1 | 75 | 5 |
| 12:22 | 75 | 75.1 | 75.1 | 75 | 70 |
| 12:21 | 75.1 | 75.1 | 75.1 | 75.1 | 1 |
| 12:20 | 75 | 75.1 | 75.1 | 75 | 4 |
| 12:19 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 12:18 | 75.1 | 75.1 | 75.1 | 75.1 | 3 |
| 12:17 | 75 | 75 | 75 | 75 | 4 |
| 12:16 | 75 | 75 | 75 | 74.9 | 30 |
| 12:15 | 75 | 75 | 75 | 75 | 19 |
| 12:14 | 75 | 75 | 75 | 75 | 25 |
| 12:13 | 75 | 75 | 75 | 75 | 24 |
| 12:12 | 74.9 | 75 | 75 | 74.9 | 23 |
| 12:11 | 75 | 75 | 75 | 75 | 25 |
| 12:10 | 75 | 75 | 75 | 75 | 22 |
| 12:09 | 75 | 75 | 75 | 74.9 | 149 |
| 12:08 | 75 | 75 | 75 | 75 | 0 |
| 12:07 | 75 | 75 | 75 | 75 | 0 |
| 12:06 | 75 | 75 | 75 | 75 | 1 |
| 12:05 | 75 | 75 | 75 | 75 | 1 |
| 12:04 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| 12:03 | 74.9 | 75.1 | 75.1 | 74.9 | 251 |
| 12:02 | 75.1 | 75.2 | 75.2 | 75.1 | 24 |
| 12:01 | 75.2 | 75.2 | 75.2 | 75.2 | 2 |
| 12:00 | 75.1 | 75.2 | 75.2 | 75.1 | 85 |
| 11:59 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 11:58 | 75.2 | 75.2 | 75.2 | 75.2 | 3 |
| 11:57 | 75.2 | 75.2 | 75.2 | 75.2 | 3 |
| 11:56 | 75.2 | 75.2 | 75.2 | 75.2 | 66 |
| 11:55 | 75.2 | 75.2 | 75.2 | 75.2 | 3 |
| 11:54 | 75.2 | 75.1 | 75.2 | 75.1 | 2 |
| 11:53 | 75.1 | 75.1 | 75.1 | 75.1 | 5 |
| 11:52 | 75.2 | 75.1 | 75.2 | 75.1 | 3 |
| 11:51 | 75.1 | 75.1 | 75.1 | 75.1 | 13 |
| 11:50 | 75.1 | 75.1 | 75.1 | 75.1 | 90 |
| 11:49 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 11:48 | 75.1 | 75 | 75.1 | 75 | 7 |
| 11:47 | 75 | 75 | 75 | 75 | 3 |
| 11:46 | 75.1 | 75 | 75.1 | 75 | 14 |
| 11:45 | 75.1 | 75.1 | 75.1 | 75.1 | 81 |
| 11:44 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 11:43 | 75.1 | 75 | 75.1 | 75 | 13 |
| 11:42 | 75 | 75.1 | 75.1 | 75 | 6 |
| 11:41 | 75 | 75 | 75 | 75 | 1 |
| 11:40 | 75 | 75 | 75.1 | 75 | 8 |
| 11:39 | 75 | 75 | 75 | 75 | 7 |
| 11:38 | 75 | 75 | 75 | 75 | 112 |
| 11:37 | 75 | 75 | 75 | 75 | 0 |
| 11:36 | 75 | 75 | 75 | 75 | 0 |
| 11:35 | 75 | 75 | 75 | 75 | 0 |
| 11:34 | 75 | 75 | 75 | 75 | 1 |
| 11:33 | 75 | 75 | 75 | 75 | 59 |
| 11:32 | 75 | 75 | 75 | 75 | 16 |
| 11:31 | 75 | 75 | 75 | 75 | 0 |
| 11:30 | 75 | 75 | 75 | 75 | 101 |
| 11:29 | 75 | 75 | 75 | 75 | 0 |
| 11:28 | 75 | 75 | 75 | 75 | 0 |
| 11:27 | 75 | 75 | 75 | 75 | 0 |
| 11:26 | 75 | 75 | 75 | 75 | 0 |
| 11:25 | 75 | 75 | 75 | 75 | 22 |
| 11:24 | 75 | 75 | 75 | 74.9 | 34 |
| 11:23 | 75 | 75 | 75 | 75 | 24 |
| 11:22 | 74.9 | 75 | 75 | 74.9 | 20 |
| 11:21 | 74.9 | 75 | 75 | 74.9 | 82 |
| 11:20 | 74.9 | 74.9 | 74.9 | 74.9 | 3 |
| 11:19 | 74.9 | 75 | 75 | 74.9 | 3 |
| 11:18 | 74.9 | 74.9 | 74.9 | 74.9 | 10 |
| 11:17 | 75 | 75 | 75 | 75 | 40 |
| 11:16 | 75 | 74.9 | 75 | 74.9 | 137 |
| 11:15 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 11:14 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 11:13 | 75.1 | 75.2 | 75.2 | 75 | 276 |
| 11:12 | 75.2 | 75.1 | 75.2 | 75.1 | 86 |
| 11:11 | 75.2 | 75.1 | 75.2 | 75.1 | 31 |
| 11:10 | 75.1 | 75.1 | 75.1 | 75.1 | 1 |
| 11:09 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 11:08 | 75.1 | 75.1 | 75.1 | 75.1 | 3 |
| 11:07 | 75.2 | 75.2 | 75.2 | 75.1 | 52 |
| 11:06 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 11:05 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 11:04 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 11:03 | 75.2 | 75.2 | 75.2 | 75.2 | 64 |
| 11:02 | 75.2 | 75.1 | 75.2 | 75.1 | 6 |
| 11:01 | 75.1 | 75.1 | 75.1 | 75.1 | 16 |
| 11:00 | 75.1 | 75.1 | 75.1 | 75.1 | 95 |
| 10:59 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 10:58 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 10:57 | 75.1 | 75.1 | 75.1 | 75.1 | 2 |
| 10:56 | 75.1 | 75.1 | 75.1 | 75.1 | 27 |
| 10:55 | 75.1 | 75.1 | 75.1 | 75.1 | 1 |
| 10:54 | 75.1 | 75.1 | 75.1 | 75.1 | 111 |
| 10:53 | 75.1 | 75.1 | 75.1 | 75.1 | 1 |
| 10:52 | 75 | 75 | 75 | 75 | 1 |
| 10:51 | 75.1 | 75.1 | 75.1 | 75.1 | 1 |
| 10:50 | 75.1 | 75.1 | 75.1 | 75.1 | 119 |
| 10:49 | 75.1 | 75.1 | 75.1 | 75.1 | 5 |
| 10:48 | 75.1 | 75.1 | 75.1 | 75.1 | 2 |
| 10:47 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 10:46 | 75.1 | 75.1 | 75.1 | 75.1 | 66 |
| 10:45 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 10:44 | 75.1 | 75 | 75.1 | 75 | 66 |
| 10:43 | 75 | 75 | 75 | 75 | 0 |
| 10:42 | 75 | 75 | 75 | 75 | 2 |
| 10:41 | 75 | 75 | 75 | 75 | 4 |
| 10:40 | 75 | 75 | 75 | 75 | 1 |
| 10:39 | 75 | 75 | 75 | 75 | 9 |
| 10:38 | 75.1 | 75.1 | 75.1 | 75.1 | 99 |
| 10:37 | 75.1 | 75.1 | 75.1 | 75.1 | 2 |
| 10:36 | 75.1 | 75.1 | 75.1 | 75.1 | 287 |
| 10:35 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 10:34 | 75.1 | 75.1 | 75.1 | 75.1 | 37 |
| 10:33 | 75 | 75 | 75 | 75 | 0 |
| 10:32 | 75 | 75 | 75 | 75 | 3 |
| 10:31 | 75.1 | 75 | 75.1 | 75 | 63 |
| 10:30 | 75 | 75 | 75 | 75 | 5 |
| 10:29 | 75 | 75 | 75 | 75 | 3 |
| 10:28 | 75 | 75 | 75 | 75 | 12 |
| 10:27 | 75 | 75 | 75 | 75 | 81 |
| 10:26 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 10:25 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 10:24 | 75.1 | 75.1 | 75.1 | 75.1 | 5 |
| 10:23 | 75.1 | 75.1 | 75.1 | 75.1 | 4 |
| 10:22 | 75 | 75.1 | 75.1 | 75 | 175 |
| 10:21 | 75.2 | 75.1 | 75.2 | 75.1 | 3 |
| 10:20 | 75.2 | 75.1 | 75.2 | 75.1 | 6 |
| 10:19 | 75.2 | 75.1 | 75.2 | 75.1 | 211 |
| 10:18 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 10:17 | 75.1 | 75.1 | 75.1 | 75.1 | 35 |
| 10:16 | 75.1 | 75.1 | 75.1 | 75.1 | 7 |
| 10:15 | 75.1 | 75.1 | 75.2 | 75.1 | 58 |
| 10:14 | 75.2 | 75.2 | 75.2 | 75.2 | 3 |
| 10:13 | 75.2 | 75.2 | 75.2 | 75.2 | 2 |
| 10:12 | 75.2 | 75.1 | 75.2 | 75.1 | 4 |
| 10:11 | 75.1 | 75.1 | 75.1 | 75.1 | 62 |
| 10:10 | 75.1 | 75.1 | 75.1 | 75.1 | 1 |
| 10:09 | 75.1 | 75.1 | 75.1 | 75.1 | 26 |
| 10:08 | 75.1 | 75.1 | 75.1 | 75.1 | 20 |
| 10:07 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:06 | 75.2 | 75.2 | 75.2 | 75.2 | 3 |
| 10:05 | 75 | 75 | 75.1 | 75 | 81 |
| 10:04 | 75.1 | 75.1 | 75.1 | 75.1 | 59 |
| 10:03 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:02 | 75.2 | 75.2 | 75.2 | 75.2 | 119 |
| 10:01 | 75.3 | 75.3 | 75.3 | 75.3 | 78 |
| 10:00 | 75.3 | 75.2 | 75.3 | 75.2 | 127 |
| 09:59 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:58 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:57 | 75.2 | 75.2 | 75.2 | 75.2 | 199 |
| 09:56 | 75.4 | 75.4 | 75.4 | 75.3 | 106 |
| 09:55 | 75.4 | 75.4 | 75.4 | 75.4 | 197 |
| 09:54 | 75.4 | 75.4 | 75.4 | 75.4 | 1 |
| 09:53 | 75.4 | 75.4 | 75.4 | 75.4 | 12 |
| 09:52 | 75.4 | 75.3 | 75.5 | 75.3 | 223 |
| 09:51 | 75.3 | 75.3 | 75.3 | 75.3 | 118 |
| 09:50 | 75.3 | 75.1 | 75.3 | 75.1 | 180 |
| 09:49 | 75 | 75 | 75.1 | 75 | 71 |
| 09:48 | 75 | 75.1 | 75.1 | 75 | 121 |
| 09:47 | 75.2 | 75.1 | 75.2 | 75.1 | 32 |
| 09:46 | 75.1 | 75 | 75.1 | 74.9 | 203 |
| 09:45 | 74.9 | 74.9 | 74.9 | 74.9 | 19 |
| 09:44 | 74.8 | 74.8 | 74.8 | 74.8 | 19 |
| 09:43 | 74.9 | 74.8 | 74.9 | 74.8 | 198 |
| 09:42 | 74.9 | 74.6 | 74.9 | 74.5 | 232 |
| 09:41 | 74.6 | 74.6 | 74.6 | 74.6 | 22 |
| 09:40 | 74.5 | 74.5 | 74.5 | 74.5 | 86 |
| 09:39 | 74.5 | 74.5 | 74.5 | 74.5 | 25 |
| 09:38 | 74.4 | 74.4 | 74.4 | 74.4 | 29 |
| 09:37 | 74.5 | 74.5 | 74.5 | 74.5 | 4 |
| 09:36 | 74.4 | 74.4 | 74.4 | 74.4 | 7 |
| 09:35 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:34 | 74.4 | 74.5 | 74.5 | 74.4 | 11 |
| 09:33 | 74.5 | 74.5 | 74.5 | 74.5 | 18 |
| 09:32 | 74.5 | 74.5 | 74.5 | 74.5 | 7 |
| 09:31 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:30 | 74.4 | 74.4 | 74.5 | 74.4 | 5 |
| 09:29 | 74.4 | 74.4 | 74.4 | 74.4 | 2 |
| 09:28 | 74.5 | 74.4 | 74.5 | 74.4 | 232 |
| 09:27 | 74.3 | 74.3 | 74.3 | 74.3 | 5 |
| 09:26 | 74.3 | 74.2 | 74.3 | 74.2 | 105 |
| 09:25 | 74.2 | 74.2 | 74.2 | 74.2 | 1 |
| 09:24 | 74.2 | 74.2 | 74.2 | 74.2 | 21 |
| 09:23 | 74.1 | 74.1 | 74.1 | 74.1 | 22 |
| 09:22 | 74.1 | 74 | 74.1 | 74 | 52 |
| 09:21 | 74.2 | 74.3 | 74.3 | 74.2 | 109 |
| 09:20 | 74.3 | 74.3 | 74.3 | 74.3 | 97 |
| 09:19 | 74.2 | 74.1 | 74.3 | 74.1 | 71 |
| 09:18 | 74.1 | 73.9 | 74.1 | 73.9 | 97 |
| 09:17 | 74 | 74 | 74 | 74 | 0 |
| 09:16 | 74 | 73.9 | 74 | 73.9 | 26 |
| 09:15 | 73.9 | 73.9 | 74 | 73.9 | 115 |
| 09:14 | 74 | 74 | 74.1 | 74 | 54 |
| 09:13 | 74 | 74.3 | 74.4 | 74 | 99 |
| 09:12 | 74.3 | 74.4 | 74.4 | 74.3 | 2 |
| 09:11 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:10 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| 09:09 | 74.4 | 74.4 | 74.4 | 74.4 | 3 |
| 09:08 | 74.1 | 74.3 | 74.3 | 74 | 259 |
| 09:07 | 74.3 | 74.4 | 74.4 | 74.2 | 78 |
| 09:06 | 74.3 | 74.4 | 74.4 | 74.3 | 22 |
| 09:05 | 74.3 | 74.3 | 74.3 | 74.3 | 25 |
| 09:04 | 74.5 | 74.4 | 74.6 | 74.2 | 238 |
| 09:03 | 74.4 | 74.5 | 74.5 | 74.4 | 15 |
| 09:02 | 74.6 | 74.6 | 74.6 | 74.5 | 29 |
| 09:01 | 74.5 | 74.6 | 74.6 | 74.5 | 131 |
上市
| 指數 |
47100.65 |
昨收 |
47741.51 |
| 漲跌 |
-640.86 |
高點 |
48218.87 |
| 漲跌幅 |
-1.34 |
低點 |
47100.65 |
| 成交金額 |
16008.56億 |
成交張數 |
16441088(張) |
| 5日均價 |
46258.06 |
5日均量 |
13867314(張) |
| 10日均價 |
45004.15 |
10日均量 |
14059519(張) |
| 30日均價 |
43688.39 |
30日均量 |
15682599(張) |
上櫃
| 指數 |
440.81 |
昨收 |
453.50 |
| 漲跌 |
-12.69 |
高點 |
456.61 |
| 漲跌幅 |
-2.80 |
低點 |
440.81 |
| 成交金額 |
3167.26億 |
成交張數 |
2713955(張) |
| 5日均價 |
438.71 |
5日均量 |
2426459(張) |
| 10日均價 |
426.35 |
10日均量 |
2495238(張) |
| 30日均價 |
426.74 |
30日均量 |
2759447(張) |