成交	69.50	昨收	70.20
漲跌	-0.70	開盤	70.00
漲跌幅	-1.00%	最高	70.20
買進	69.50	最低	69.50
賣出	69.60	單量	5
漲停價	77.20	總量	12374
跌停價	63.20	昨量	15245

委買價	委買量	委賣價	委賣量
69.50	1813	69.60	1
69.40	370	69.70	43
69.30	365	69.90	89
69.20	177	70.00	115
69.10	404	70.10	341

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	1906
13:29	69.9	69.9	69.9	69.9	0
13:28	69.9	69.9	69.9	69.9	0
13:27	69.9	69.9	69.9	69.9	0
13:26	69.9	69.9	69.9	69.9	0
13:25	69.9	69.8	69.9	69.7	120
13:24	69.8	69.8	69.9	69.8	95
13:23	69.8	69.8	69.9	69.8	96
13:22	69.8	69.9	70	69.8	270
13:21	69.9	69.9	70	69.9	149
13:20	69.9	70	70	69.9	53
13:19	69.9	69.9	70	69.9	55
13:18	70	70	70	69.9	38
13:17	69.9	69.9	70	69.9	110
13:16	69.9	69.9	70	69.9	65
13:15	69.9	69.9	70	69.9	36
13:14	69.9	70	70	69.9	23
13:13	69.9	70	70	69.9	22
13:12	69.9	69.9	70	69.9	23
13:11	69.9	70	70	69.9	24
13:10	69.9	69.9	70	69.9	22
13:09	69.9	69.9	70	69.9	196
13:08	69.9	70	70	69.9	23
13:07	69.9	69.9	70	69.9	20
13:06	69.9	70	70	69.9	19
13:05	69.9	70	70	69.9	19
13:04	69.9	70	70	69.9	16
13:03	69.9	70	70	69.9	24
13:02	69.9	69.9	70	69.9	21
13:01	69.9	69.9	70	69.9	15
13:00	70	69.9	70	69.9	18
12:59	69.9	70	70	69.9	14
12:58	70	70	70.1	69.9	101
12:57	69.9	70	70	69.9	36
12:56	69.9	70	70	69.9	43
12:55	69.9	70	70	69.9	43
12:54	69.9	70	70	69.9	38
12:53	69.9	70	70.1	69.9	124
12:52	70	70	70	69.9	47
12:51	69.9	70	70	69.9	42
12:50	69.9	69.9	70	69.9	40
12:49	69.9	70	70	69.9	49
12:48	69.9	70	70	69.9	48
12:47	70	70	70	69.9	37
12:46	70	70	70	69.9	32
12:45	69.9	69.9	70	69.9	29
12:44	70	70	70	69.9	34
12:43	70	70	70	69.9	29
12:42	70	69.9	70	69.9	36
12:41	70	70	70	69.9	34
12:40	69.9	70	70	69.9	63
12:39	69.9	70	70	69.9	33
12:38	70	69.9	70	69.9	20
12:37	69.9	70	70	69.9	22
12:36	69.9	70	70	69.9	19
12:35	69.9	70	70	69.9	25
12:34	70	70	70	69.9	27
12:33	70	70	70	69.9	20
12:32	70	70	70	69.9	26
12:31	69.9	70	70	69.9	24
12:30	70	70	70	69.9	26
12:29	69.9	70	70	69.9	32
12:28	70	70	70	69.9	19
12:27	70	70	70	69.9	27
12:26	69.9	69.9	70	69.9	29
12:25	70	70	70	69.9	29
12:24	70	70	70	69.9	28
12:23	69.9	70	70	69.9	38
12:22	70	70	70	69.9	30
12:21	69.9	70	70	69.9	53
12:20	69.9	69.9	70	69.9	46
12:19	69.9	70	70	69.9	28
12:18	70	70	70	69.9	33
12:17	69.9	69.9	70	69.8	75
12:16	69.9	69.8	69.9	69.8	29
12:15	69.9	69.9	69.9	69.8	47
12:14	69.9	69.9	69.9	69.8	135
12:13	69.8	69.8	69.9	69.8	24
12:12	69.9	69.9	69.9	69.8	33
12:11	69.8	69.8	69.9	69.8	25
12:10	69.9	69.9	69.9	69.8	23
12:09	69.8	69.9	69.9	69.8	25
12:08	69.9	69.8	69.9	69.8	15
12:07	69.9	69.9	69.9	69.8	45
12:06	69.8	69.8	69.9	69.8	22
12:05	69.9	69.9	69.9	69.8	95
12:04	69.8	69.9	69.9	69.8	20
12:03	69.8	69.8	69.9	69.8	31
12:02	69.9	69.9	69.9	69.8	19
12:01	69.8	69.8	69.9	69.8	17
12:00	69.9	69.9	69.9	69.8	17
11:59	69.8	69.8	69.9	69.8	26
11:58	69.8	69.8	69.9	69.8	27
11:57	69.9	69.9	69.9	69.8	33
11:56	69.8	69.9	69.9	69.8	21
11:55	69.8	69.9	69.9	69.8	23
11:54	69.8	69.9	69.9	69.8	13
11:53	69.9	69.9	69.9	69.8	17
11:52	69.9	69.9	69.9	69.8	21
11:51	69.8	69.8	69.9	69.8	9
11:50	69.8	69.9	69.9	69.8	40
11:49	69.9	69.9	69.9	69.8	27
11:48	69.9	69.9	69.9	69.8	20
11:47	69.9	69.9	69.9	69.8	21
11:46	69.8	69.8	69.9	69.8	24
11:45	69.8	69.9	69.9	69.8	23
11:44	69.8	69.9	69.9	69.8	31
11:43	69.8	69.9	69.9	69.8	17
11:42	69.9	69.9	69.9	69.8	27
11:41	69.9	69.9	69.9	69.8	88
11:40	69.9	69.8	69.9	69.8	13
11:39	69.9	69.8	69.9	69.8	10
11:38	69.8	69.8	69.9	69.8	42
11:37	69.9	69.9	69.9	69.8	23
11:36	69.9	69.9	69.9	69.8	17
11:35	69.9	69.9	69.9	69.8	28
11:34	69.9	69.8	69.9	69.8	50
11:33	69.9	69.9	69.9	69.8	21
11:32	69.9	69.9	69.9	69.8	25
11:31	69.9	69.8	69.9	69.8	56
11:30	69.9	69.9	69.9	69.8	60
11:29	69.8	69.9	69.9	69.8	28
11:28	69.9	69.8	69.9	69.8	25
11:27	69.8	69.8	69.9	69.8	27
11:26	69.9	69.8	69.9	69.8	20
11:25	69.9	69.8	69.9	69.8	13
11:24	69.8	69.8	69.9	69.8	10
11:23	69.8	69.9	69.9	69.8	15
11:22	69.8	69.8	69.9	69.8	30
11:21	69.9	69.9	69.9	69.8	30
11:20	69.8	69.8	69.9	69.8	20
11:19	69.8	69.8	69.9	69.8	22
11:18	69.8	69.8	69.9	69.8	11
11:17	69.8	69.8	69.8	69.8	10
11:16	69.9	69.8	69.9	69.8	11
11:15	69.8	69.9	69.9	69.8	37
11:14	69.8	69.9	69.9	69.8	16
11:13	69.9	69.9	69.9	69.8	29
11:12	69.9	69.9	69.9	69.8	182
11:11	69.9	69.8	69.9	69.8	18
11:10	69.9	69.8	69.9	69.8	29
11:09	69.8	69.9	69.9	69.8	26
11:08	69.9	69.9	69.9	69.8	33
11:07	69.9	69.8	69.9	69.8	27
11:06	69.8	69.9	69.9	69.8	28
11:05	69.9	69.8	69.9	69.8	31
11:04	69.8	69.9	69.9	69.8	13
11:03	69.8	69.9	69.9	69.8	37
11:02	69.8	69.8	69.9	69.8	38
11:01	69.8	69.9	69.9	69.8	10
11:00	69.8	69.8	69.9	69.8	101
10:59	69.9	69.9	69.9	69.8	22
10:58	69.8	69.9	69.9	69.8	53
10:57	69.8	69.8	69.9	69.8	36
10:56	69.8	69.8	69.9	69.8	6
10:55	69.8	69.9	69.9	69.8	7
10:54	69.9	69.8	69.9	69.8	13
10:53	69.8	69.8	69.8	69.8	0
10:52	69.8	69.9	69.9	69.8	5
10:51	69.8	69.8	69.9	69.8	19
10:50	69.8	69.9	69.9	69.8	12
10:49	69.8	69.9	69.9	69.8	11
10:48	69.9	69.8	69.9	69.8	21
10:47	69.9	69.9	69.9	69.9	63
10:46	69.9	69.8	69.9	69.8	3
10:45	69.9	69.9	69.9	69.9	8
10:44	69.8	69.8	69.9	69.8	46
10:43	69.9	69.9	69.9	69.9	29
10:42	69.9	69.9	69.9	69.9	10
10:41	70	69.9	70	69.9	209
10:40	70	69.9	70	69.9	38
10:39	70	70	70	70	12
10:38	70	70	70	70	8
10:37	70	70	70	69.9	15
10:36	70	70	70	69.9	22
10:35	69.9	69.9	70	69.9	15
10:34	69.9	70	70	69.9	21
10:33	69.9	70	70	69.9	18
10:32	70	70	70	69.9	15
10:31	70	70	70	69.9	12
10:30	69.9	69.9	69.9	69.9	9
10:29	69.9	69.9	69.9	69.9	7
10:28	69.9	69.9	69.9	69.9	9
10:27	69.9	69.9	69.9	69.9	26
10:26	69.9	69.9	69.9	69.9	18
10:25	70	70	70	69.9	6
10:24	69.9	69.9	69.9	69.9	7
10:23	69.9	69.9	69.9	69.9	7
10:22	70	70	70	70	7
10:21	70	70	70	70	2
10:20	70	69.9	70	69.9	22
10:19	69.9	69.9	69.9	69.9	15
10:18	69.9	69.9	69.9	69.9	0
10:17	69.9	69.9	69.9	69.9	45
10:16	69.9	69.9	69.9	69.8	209
10:15	69.9	69.9	69.9	69.9	6
10:14	69.9	69.9	69.9	69.9	10
10:13	70	70	70	70	1
10:12	70	70.1	70.1	69.9	155
10:11	70.1	70.1	70.1	70.1	23
10:10	70.1	70.1	70.1	70.1	91
10:09	70.1	70.1	70.1	70.1	12
10:08	70.1	70.1	70.1	70.1	40
10:07	70.1	70.1	70.1	70.1	16
10:06	70.1	70.1	70.1	70	20
10:05	70	70	70.1	69.9	54
10:04	70	70	70	69.9	29
10:03	70	70	70	69.9	16
10:02	70	70	70	70	23
10:01	70	70	70	70	21
10:00	69.9	69.9	69.9	69.9	71
09:59	69.9	69.9	69.9	69.8	46
09:58	69.9	69.9	69.9	69.9	19
09:57	69.8	69.9	69.9	69.8	22
09:56	69.9	69.9	69.9	69.9	41
09:55	69.9	69.9	69.9	69.9	37
09:54	69.9	69.9	69.9	69.9	21
09:53	69.9	69.9	69.9	69.9	7
09:52	69.9	69.9	69.9	69.8	26
09:51	69.8	69.9	69.9	69.8	20
09:50	69.9	69.8	69.9	69.8	59
09:49	69.8	69.8	69.8	69.8	15
09:48	69.9	69.9	69.9	69.9	0
09:47	69.9	69.9	69.9	69.9	6
09:46	69.9	69.9	69.9	69.9	22
09:45	69.8	69.9	69.9	69.8	23
09:44	69.8	69.8	69.8	69.8	8
09:43	69.8	70	70	69.8	67
09:42	70	70.2	70.2	70	260
09:41	70.2	70.2	70.2	70.2	5
09:40	70.1	70.1	70.2	70.1	44
09:39	70.2	70.2	70.2	70.2	27
09:38	70.2	70.2	70.2	70.2	46
09:37	70.2	69.9	70.2	69.9	318
09:36	69.9	69.9	69.9	69.8	32
09:35	69.9	69.9	69.9	69.9	14
09:34	69.8	69.8	69.9	69.8	18
09:33	69.8	69.9	69.9	69.8	13
09:32	69.8	69.8	69.8	69.8	26
09:31	69.8	69.9	69.9	69.8	20
09:30	69.8	69.8	69.9	69.8	12
09:29	69.9	69.9	69.9	69.8	25
09:28	69.9	69.9	69.9	69.8	15
09:27	69.9	69.9	69.9	69.8	16
09:26	69.8	69.9	69.9	69.8	19
09:25	69.9	69.9	69.9	69.9	48
09:24	69.9	69.9	69.9	69.9	23
09:23	69.9	69.8	69.9	69.8	19
09:22	69.8	69.9	69.9	69.8	19
09:21	69.9	69.9	69.9	69.8	12
09:20	69.8	69.8	69.8	69.8	37
09:19	69.9	69.9	69.9	69.9	0
09:18	69.9	69.9	69.9	69.9	8
09:17	69.9	69.9	69.9	69.9	66
09:16	69.8	69.8	69.8	69.8	1
09:15	69.8	69.8	69.8	69.8	68
09:14	69.8	69.8	69.8	69.8	4
09:13	69.8	69.8	69.8	69.8	19
09:12	69.7	69.7	69.8	69.7	40
09:11	69.6	69.7	69.7	69.6	28
09:10	69.7	69.6	69.8	69.6	121
09:09	69.7	69.7	69.7	69.6	88
09:08	69.7	69.8	69.8	69.7	81
09:07	69.8	69.8	69.8	69.8	97
09:06	69.8	70	70	69.8	82
09:05	69.8	69.8	69.9	69.8	32
09:04	69.8	69.9	69.9	69.8	46
09:03	69.9	69.8	69.9	69.8	44
09:02	69.8	69.6	69.8	69.6	80
09:01	69.6	70	70	69.5	859

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)