成交	79.60	昨收	79.50
漲跌	0.10	開盤	79.90
漲跌幅	0.13%	最高	80.40
買進	79.50	最低	78.70
賣出	79.60	單量	15
漲停價	87.40	總量	15705
跌停價	71.60	昨量	38261

委買價	委買量	委賣價	委賣量
79.50	73	79.60	507
79.40	9	79.70	249
79.30	144	79.80	330
79.20	50	79.90	304
79.10	88	80.00	979

時間	成交	開	高	低	量
13:30	79.6	79.6	79.6	79.6	1954
13:29	79.2	79.2	79.2	79.2	0
13:28	79.2	79.2	79.2	79.2	0
13:27	79.2	79.2	79.2	79.2	0
13:26	79.2	79.2	79.2	79.2	0
13:25	79.2	79.2	79.3	79.2	13
13:24	79.3	79.2	79.3	79.2	25
13:23	79.2	79.3	79.4	79.2	73
13:22	79.3	79.3	79.4	79.3	33
13:21	79.2	79.2	79.4	79.2	280
13:20	79.2	79.2	79.3	79.2	27
13:19	79.2	79.3	79.3	79.2	52
13:18	79.3	79.2	79.3	79.2	57
13:17	79.3	79.3	79.3	79.2	26
13:16	79.2	79.2	79.3	79.2	26
13:15	79.2	79.3	79.3	79.2	24
13:14	79.3	79.2	79.3	79.2	19
13:13	79.3	79.1	79.3	79.1	110
13:12	79.1	79.1	79.1	79.1	23
13:11	79.1	79.1	79.2	79.1	21
13:10	79.1	79.1	79.3	79.1	331
13:09	79.1	79.1	79.1	79.1	21
13:08	79.1	79.1	79.1	79.1	50
13:07	79.1	79.2	79.3	79.1	67
13:06	79.3	79.2	79.3	79.2	31
13:05	79.2	79.2	79.3	79.2	23
13:04	79.2	79.2	79.3	79.2	24
13:03	79.2	79.2	79.3	79.2	56
13:02	79.2	79.2	79.3	79.2	20
13:01	79.2	79.2	79.3	79.2	33
13:00	79.2	79.2	79.3	79.2	24
12:59	79.3	79.1	79.3	79.1	63
12:58	79.1	79.1	79.1	79.1	15
12:57	79.1	79.1	79.2	79.1	32
12:56	79.1	79.2	79.3	79.1	65
12:55	79.2	79.2	79.2	79.2	19
12:54	79.2	79.2	79.3	79.2	43
12:53	79.2	79.1	79.3	79.1	149
12:52	79.1	79.1	79.2	79.1	22
12:51	79.1	79.2	79.2	79.1	21
12:50	79.2	79.1	79.2	79.1	28
12:49	79.1	79.1	79.2	79	49
12:48	79	79.1	79.1	79	18
12:47	79	79.1	79.1	79	34
12:46	79	79.1	79.1	79	20
12:45	79	79	79.1	79	23
12:44	79.1	79	79.1	79	22
12:43	79	79	79.1	79	21
12:42	79	78.9	79	78.9	27
12:41	78.9	78.9	79	78.9	24
12:40	78.9	79	79	78.9	20
12:39	79	79	79.1	78.9	90
12:38	79	79	79	79	22
12:37	79	79	79	79	16
12:36	79	79	79	79	16
12:35	79	79	79.1	79	24
12:34	79	79	79	79	16
12:33	79	79	79.1	79	18
12:32	79.1	79	79.1	79	17
12:31	79	79.1	79.1	79	30
12:30	79.1	79.1	79.2	79.1	28
12:29	79.2	79	79.2	79	32
12:28	79	79.1	79.1	79	23
12:27	79.1	79.1	79.1	79	30
12:26	79.1	79.2	79.2	79.1	74
12:25	79.1	79	79.1	79	52
12:24	79	79	79	79	21
12:23	79	79.1	79.1	79	29
12:22	79	79	79.1	78.9	34
12:21	79	79	79	78.9	29
12:20	79	79	79	79	22
12:19	79	79	79	79	15
12:18	79	79	79.1	79	25
12:17	79	79	79	78.9	42
12:16	79	79	79	79	22
12:15	79	79	79	79	21
12:14	79.1	78.8	79.1	78.8	100
12:13	78.8	78.9	78.9	78.8	19
12:12	78.8	78.8	78.9	78.8	20
12:11	78.9	78.9	79	78.9	46
12:10	78.9	79	79	78.9	53
12:09	79	79	79.1	79	16
12:08	79	79.1	79.1	79	43
12:07	79.1	79.1	79.2	79	102
12:06	79	79	79.1	79	29
12:05	79	79.1	79.1	79	25
12:04	79	78.9	79.1	78.9	47
12:03	78.9	78.9	78.9	78.9	14
12:02	78.9	78.9	79	78.9	25
12:01	78.9	78.9	79	78.9	47
12:00	78.9	79	79	78.9	35
11:59	78.9	78.8	79.1	78.8	98
11:58	78.8	78.8	78.8	78.8	16
11:57	78.8	79.1	79.2	78.8	64
11:56	79.2	79.1	79.2	79.1	20
11:55	79.1	79.1	79.1	79.1	23
11:54	79.1	79.1	79.2	79.1	26
11:53	79.1	79.1	79.2	79.1	31
11:52	79.1	79.1	79.1	79	36
11:51	79.1	79.1	79.2	79.1	68
11:50	79.1	79.1	79.1	79.1	32
11:49	79.1	79.1	79.1	79.1	24
11:48	79.1	79.1	79.1	79.1	25
11:47	79.1	79.2	79.2	79.1	19
11:46	79.1	79.1	79.2	79.1	95
11:45	79.1	79.1	79.1	79	38
11:44	79.1	79.1	79.2	79.1	20
11:43	79.1	78.9	79.1	78.9	41
11:42	78.9	78.9	79	78.9	31
11:41	78.9	79	79.1	78.9	61
11:40	79	79	79.1	79	19
11:39	79	79	79	79	15
11:38	79	79	79	79	24
11:37	79	79.1	79.1	79	22
11:36	79.1	78.9	79.1	78.9	45
11:35	78.9	79	79.1	78.9	31
11:34	79	79	79	79	20
11:33	79	79	79.1	79	61
11:32	79	78.9	79.1	78.9	264
11:31	78.8	78.8	78.9	78.8	31
11:30	78.8	78.8	78.8	78.8	17
11:29	78.8	78.8	78.8	78.8	23
11:28	78.8	78.7	78.8	78.7	42
11:27	78.7	78.7	78.7	78.7	14
11:26	78.7	78.8	78.8	78.7	61
11:25	78.8	78.8	78.9	78.8	22
11:24	78.8	78.8	78.9	78.8	20
11:23	78.8	78.8	78.9	78.8	26
11:22	78.8	78.8	78.8	78.8	17
11:21	78.8	78.8	78.9	78.8	16
11:20	78.9	78.7	78.9	78.7	17
11:19	78.8	78.7	78.8	78.7	26
11:18	78.7	78.8	78.8	78.7	32
11:17	78.8	78.6	78.8	78.6	96
11:16	78.7	78.6	78.7	78.6	15
11:15	78.6	78.7	78.7	78.6	13
11:14	78.7	78.5	78.7	78.5	61
11:13	78.5	78.5	78.5	78.5	9
11:12	78.5	78.4	78.6	78.4	38
11:11	78.4	78.4	78.4	78.4	2
11:10	78.4	78.4	78.4	78.4	9
11:09	78.4	78.4	78.4	78.4	2
11:08	78.4	78.4	78.5	78.4	29
11:07	78.4	78.4	78.5	78.4	29
11:06	78.5	78.5	78.6	78.4	20
11:05	78.5	78.5	78.5	78.5	26
11:04	78.5	78.5	78.5	78.5	16
11:03	78.5	78.5	78.5	78.5	19
11:02	78.5	78.6	78.6	78.5	30
11:01	78.6	78.6	78.6	78.5	21
11:00	78.6	78.5	78.6	78.4	28
10:59	78.5	78.4	78.5	78.4	38
10:58	78.4	78.6	78.6	78.4	21
10:57	78.5	78.5	78.5	78.5	33
10:56	78.6	78.6	78.6	78.6	49
10:55	78.6	78.6	78.6	78.6	13
10:54	78.6	78.6	78.6	78.6	12
10:53	78.6	78.6	78.6	78.6	2
10:52	78.6	78.7	78.7	78.6	60
10:51	78.7	78.7	78.7	78.7	8
10:50	78.8	78.8	78.8	78.7	15
10:49	78.7	78.8	78.8	78.7	4
10:48	78.8	78.5	78.8	78.5	103
10:47	78.6	78.6	78.6	78.5	13
10:46	78.5	78.5	78.6	78.5	21
10:45	78.5	78.5	78.6	78.5	24
10:44	78.5	78.5	78.6	78.5	8
10:43	78.6	78.4	78.6	78.4	175
10:42	78.4	78.3	78.4	78.3	11
10:41	78.3	78.3	78.3	78.3	11
10:40	78.3	78.4	78.4	78.3	5
10:39	78.3	78.3	78.3	78.3	7
10:38	78.4	78.3	78.4	78.3	3
10:37	78.3	78.4	78.4	78.3	15
10:36	78.3	78.3	78.3	78.3	12
10:35	78.3	78.3	78.4	78.3	11
10:34	78.3	78.3	78.3	78.3	5
10:33	78.3	78.4	78.4	78.3	8
10:32	78.3	78.3	78.3	78.3	6
10:31	78.3	78.3	78.3	78.3	22
10:30	78.3	78.3	78.3	78.3	10
10:29	78.3	78.3	78.3	78.3	2
10:28	78.3	78.3	78.3	78.3	2
10:27	78.3	78.3	78.3	78.3	21
10:26	78.3	78.4	78.4	78.3	30
10:25	78.4	78.3	78.4	78.3	9
10:24	78.3	78.3	78.3	78.3	7
10:23	78.3	78.3	78.3	78.3	24
10:22	78.3	78.3	78.3	78.3	17
10:21	78.3	78.4	78.4	78.3	6
10:20	78.3	78.4	78.4	78.3	10
10:19	78.3	78.3	78.3	78.3	4
10:18	78.3	78.3	78.3	78.3	8
10:17	78.4	78.3	78.4	78.3	17
10:16	78.4	78.3	78.4	78.3	7
10:15	78.3	78.3	78.3	78.3	2
10:14	78.4	78.3	78.4	78.3	6
10:13	78.3	78.4	78.4	78.3	10
10:12	78.4	78.3	78.4	78.3	38
10:11	78.2	78.2	78.2	78.2	13
10:10	78.2	78.2	78.2	78.2	0
10:09	78.2	78.2	78.2	78.2	18
10:08	78.1	78.1	78.1	78.1	0
10:07	78.1	78	78.3	78	21
10:06	78	78	78	78	2
10:05	78	78	78	78	4
10:04	78	78	78	78	25
10:03	78	77.9	78	77.9	6
10:02	77.9	77.9	77.9	77.9	8
10:01	78	78	78	78	13
10:00	78	78	78	78	0
09:59	78	78	78	78	5
09:58	77.9	78	78	77.9	4
09:57	77.9	77.9	77.9	77.9	3
09:56	77.9	77.9	77.9	77.9	4
09:55	77.9	77.9	77.9	77.9	14
09:54	77.9	78	78	77.9	6
09:53	78	78	78	78	0
09:52	78	78	78	78	0
09:51	78	78	78	78	0
09:50	78	78	78	78	10
09:49	78	78.2	78.3	78	223
09:48	78.2	78.2	78.2	78.2	2
09:47	78.2	78.2	78.2	78.2	5
09:46	78.2	78.2	78.3	78.2	14
09:45	78.2	78.2	78.2	78.2	6
09:44	78.2	78.2	78.2	78.2	3
09:43	78.3	78.3	78.3	78.3	5
09:42	78.2	78.2	78.3	78.2	14
09:41	78.3	78.3	78.3	78.3	7
09:40	78.2	78.2	78.2	78.2	16
09:39	78.2	78.2	78.2	78.2	2
09:38	78.1	78.1	78.2	78.1	14
09:37	78.1	78.1	78.1	78.1	0
09:36	78.1	78.1	78.1	78.1	6
09:35	78.2	78.2	78.2	78.2	1
09:34	78.2	78.1	78.2	78.1	22
09:33	78	78	78.1	78	12
09:32	78	78	78.1	78	7
09:31	78	78.1	78.1	78	13
09:30	78.1	78.1	78.1	78	5
09:29	78	78	78	78	43
09:28	78	77.9	78	77.9	19
09:27	77.8	77.8	77.8	77.8	4
09:26	77.8	77.8	77.9	77.8	6
09:25	77.8	77.8	77.8	77.8	8
09:24	77.8	77.8	77.8	77.8	0
09:23	77.8	77.8	77.8	77.8	40
09:22	77.7	77.7	77.7	77.7	5
09:21	77.7	77.8	77.8	77.7	6
09:20	77.7	77.7	77.7	77.7	15
09:19	77.7	77.8	77.8	77.7	6
09:18	77.7	77.7	77.7	77.7	12
09:17	77.7	77.7	77.7	77.7	5
09:16	77.6	77.7	77.7	77.6	55
09:15	77.7	77.6	77.7	77.6	9
09:14	77.6	77.6	77.6	77.6	0
09:13	77.6	77.7	77.7	77.6	8
09:12	77.7	77.6	77.7	77.6	96
09:11	77.7	77.7	77.7	77.7	54
09:10	77.7	77.7	77.7	77.6	22
09:09	77.7	77.6	77.7	77.6	7
09:08	77.6	77.7	77.7	77.6	75
09:07	77.7	77.7	77.8	77.7	6
09:06	77.7	77.9	77.9	77.7	96
09:05	77.9	77.9	77.9	77.8	27
09:04	77.9	77.9	77.9	77.9	23
09:03	77.9	77.8	78	77.8	42
09:02	77.8	77.9	77.9	77.8	65
09:01	78.1	77.6	78.1	77.6	140

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)