成交	74.40	昨收	74.10
漲跌	0.30	開盤	73.30
漲跌幅	0.40%	最高	74.70
買進	74.40	最低	73.30
賣出	74.50	單量	3
漲停價	81.50	總量	16612
跌停價	66.70	昨量	14710

委買價	委買量	委賣價	委賣量
74.40	158	74.50	91
74.30	231	74.60	172
74.20	260	74.70	173
74.10	301	74.80	234
74.00	255	74.90	309

時間	成交	開	高	低	量
13:30	74.4	74.4	74.4	74.4	1452
13:29	74.5	74.5	74.5	74.5	0
13:28	74.5	74.5	74.5	74.5	0
13:27	74.5	74.5	74.5	74.5	0
13:26	74.5	74.5	74.5	74.5	0
13:25	74.5	74.4	74.5	74.4	66
13:24	74.4	74.3	74.5	74.3	173
13:23	74.4	74.4	74.5	74.3	132
13:22	74.4	74.4	74.5	74.4	70
13:21	74.3	74.4	74.4	74.3	165
13:20	74.4	74.4	74.4	74.3	168
13:19	74.5	74.4	74.5	74.4	91
13:18	74.4	74.5	74.5	74.4	148
13:17	74.4	74.4	74.4	74.4	221
13:16	74.4	74.4	74.4	74.4	105
13:15	74.5	74.4	74.5	74.4	60
13:14	74.4	74.5	74.5	74.4	82
13:13	74.4	74.4	74.4	74.4	123
13:12	74.4	74.4	74.5	74.4	94
13:11	74.4	74.4	74.4	74.4	147
13:10	74.4	74.4	74.4	74.4	73
13:09	74.4	74.3	74.5	74.2	130
13:08	74.3	74.4	74.4	74.3	150
13:07	74.5	74.4	74.5	74.4	234
13:06	74.4	74.4	74.4	74.4	97
13:05	74.4	74.4	74.5	74.4	609
13:04	74.3	74.3	74.4	74.3	91
13:03	74.5	74.4	74.5	74.4	158
13:02	74.4	74.4	74.5	74.4	44
13:01	74.4	74.4	74.4	74.4	10
13:00	74.4	74.4	74.5	74.4	12
12:59	74.4	74.4	74.5	74.4	31
12:58	74.4	74.4	74.4	74.4	29
12:57	74.4	74.4	74.5	74.4	13
12:56	74.4	74.5	74.5	74.4	8
12:55	74.4	74.5	74.5	74.4	21
12:54	74.4	74.5	74.5	74.4	6
12:53	74.4	74.4	74.5	74.4	13
12:52	74.5	74.4	74.5	74.4	69
12:51	74.5	74.5	74.5	74.4	104
12:50	74.4	74.5	74.5	74.4	31
12:49	74.4	74.5	74.5	74.4	9
12:48	74.5	74.5	74.5	74.4	78
12:47	74.4	74.4	74.5	74.4	74
12:46	74.4	74.4	74.4	74.4	67
12:45	74.4	74.4	74.5	74.4	52
12:44	74.5	74.4	74.5	74.4	54
12:43	74.4	74.4	74.5	74.3	57
12:42	74.4	74.4	74.5	74.4	323
12:41	74.5	74.4	74.5	74.4	42
12:40	74.5	74.5	74.5	74.4	18
12:39	74.4	74.4	74.5	74.4	11
12:38	74.4	74.4	74.4	74.4	4
12:37	74.5	74.5	74.5	74.4	9
12:36	74.5	74.5	74.5	74.5	3
12:35	74.5	74.4	74.5	74.4	2
12:34	74.4	74.5	74.5	74.4	16
12:33	74.4	74.3	74.4	74.3	200
12:32	74.3	74.4	74.4	74.3	21
12:31	74.4	74.4	74.5	74.4	115
12:30	74.4	74.4	74.4	74.4	9
12:29	74.4	74.4	74.5	74.4	13
12:28	74.4	74.5	74.5	74.4	10
12:27	74.4	74.4	74.5	74.4	12
12:26	74.5	74.4	74.5	74.4	19
12:25	74.4	74.5	74.6	74.4	66
12:24	74.5	74.6	74.6	74.5	23
12:23	74.5	74.5	74.5	74.5	2
12:22	74.5	74.5	74.5	74.5	0
12:21	74.5	74.6	74.6	74.5	24
12:20	74.5	74.5	74.6	74.5	59
12:19	74.6	74.5	74.6	74.5	24
12:18	74.5	74.6	74.6	74.5	57
12:17	74.5	74.4	74.5	74.4	125
12:16	74.4	74.5	74.5	74.4	15
12:15	74.4	74.5	74.5	74.4	11
12:14	74.5	74.4	74.5	74.4	2
12:13	74.4	74.4	74.5	74.4	128
12:12	74.5	74.4	74.5	74.4	169
12:11	74.4	74.4	74.4	74.4	17
12:10	74.4	74.4	74.4	74.4	24
12:09	74.4	74.4	74.4	74.4	17
12:08	74.5	74.6	74.6	74.5	92
12:07	74.5	74.5	74.5	74.5	16
12:06	74.5	74.5	74.5	74.5	16
12:05	74.5	74.5	74.5	74.5	14
12:04	74.5	74.5	74.6	74.5	11
12:03	74.5	74.5	74.5	74.5	10
12:02	74.5	74.5	74.6	74.5	10
12:01	74.5	74.5	74.6	74.5	18
12:00	74.6	74.6	74.6	74.6	12
11:59	74.6	74.6	74.6	74.6	3
11:58	74.5	74.5	74.5	74.5	5
11:57	74.5	74.5	74.5	74.5	0
11:56	74.5	74.6	74.6	74.5	4
11:55	74.6	74.6	74.6	74.6	0
11:54	74.6	74.6	74.6	74.6	161
11:53	74.5	74.5	74.6	74.5	19
11:52	74.5	74.6	74.7	74.5	162
11:51	74.7	74.6	74.7	74.6	30
11:50	74.6	74.6	74.6	74.6	19
11:49	74.6	74.6	74.6	74.6	13
11:48	74.6	74.6	74.6	74.6	20
11:47	74.6	74.6	74.6	74.6	14
11:46	74.6	74.6	74.7	74.6	29
11:45	74.6	74.6	74.6	74.6	16
11:44	74.6	74.6	74.7	74.6	23
11:43	74.7	74.6	74.7	74.6	24
11:42	74.6	74.6	74.6	74.6	56
11:41	74.6	74.6	74.6	74.6	73
11:40	74.7	74.6	74.7	74.6	28
11:39	74.6	74.6	74.6	74.6	22
11:38	74.6	74.6	74.7	74.6	7
11:37	74.6	74.6	74.6	74.6	8
11:36	74.7	74.7	74.7	74.7	0
11:35	74.7	74.7	74.7	74.7	1
11:34	74.7	74.7	74.7	74.7	4
11:33	74.6	74.7	74.7	74.6	15
11:32	74.6	74.6	74.6	74.6	11
11:31	74.6	74.6	74.6	74.6	10
11:30	74.6	74.6	74.6	74.6	89
11:29	74.5	74.5	74.5	74.5	10
11:28	74.5	74.5	74.5	74.5	58
11:27	74.5	74.5	74.6	74.5	120
11:26	74.5	74.5	74.6	74.5	82
11:25	74.6	74.6	74.6	74.5	19
11:24	74.5	74.7	74.7	74.5	88
11:23	74.6	74.6	74.7	74.6	12
11:22	74.6	74.6	74.6	74.6	2
11:21	74.6	74.7	74.7	74.6	15
11:20	74.6	74.6	74.7	74.6	12
11:19	74.6	74.6	74.7	74.6	6
11:18	74.6	74.6	74.6	74.6	4
11:17	74.6	74.6	74.6	74.6	113
11:16	74.6	74.5	74.6	74.5	11
11:15	74.5	74.5	74.5	74.5	6
11:14	74.6	74.6	74.6	74.6	0
11:13	74.6	74.6	74.6	74.6	21
11:12	74.6	74.6	74.6	74.6	76
11:11	74.6	74.5	74.6	74.5	22
11:10	74.5	74.5	74.5	74.5	8
11:09	74.6	74.6	74.6	74.6	0
11:08	74.6	74.6	74.6	74.6	24
11:07	74.6	74.4	74.6	74.4	255
11:06	74.4	74.4	74.4	74.4	34
11:05	74.4	74.4	74.4	74.4	5
11:04	74.5	74.4	74.5	74.4	13
11:03	74.4	74.4	74.5	74.4	7
11:02	74.4	74.4	74.4	74.4	12
11:01	74.4	74.4	74.4	74.4	6
11:00	74.4	74.4	74.4	74.4	3
10:59	74.4	74.5	74.5	74.4	9
10:58	74.4	74.4	74.4	74.4	2
10:57	74.4	74.4	74.4	74.4	1
10:56	74.4	74.5	74.5	74.4	8
10:55	74.4	74.4	74.4	74.4	10
10:54	74.4	74.5	74.5	74.4	219
10:53	74.5	74.5	74.5	74.5	8
10:52	74.5	74.5	74.5	74.5	4
10:51	74.5	74.5	74.5	74.5	10
10:50	74.4	74.5	74.5	74.4	184
10:49	74.4	74.4	74.4	74.4	7
10:48	74.4	74.4	74.4	74.4	0
10:47	74.4	74.4	74.5	74.4	21
10:46	74.4	74.4	74.4	74.4	23
10:45	74.4	74.4	74.4	74.4	94
10:44	74.4	74.4	74.4	74.4	32
10:43	74.4	74.2	74.4	74.2	132
10:42	74.2	74.2	74.2	74.2	0
10:41	74.2	74.1	74.2	74.1	123
10:40	74.2	74.2	74.2	74.2	18
10:39	74.2	74.2	74.2	74.1	112
10:38	74.1	74.1	74.1	74.1	0
10:37	74.1	74.1	74.1	74.1	22
10:36	74.1	74.1	74.1	74.1	0
10:35	74.1	74.1	74.1	74.1	24
10:34	74.1	74.1	74.1	74.1	8
10:33	74.1	74.1	74.1	74.1	166
10:32	74.1	74.1	74.1	74.1	0
10:31	74.1	74.1	74.2	74.1	4
10:30	74.1	74.1	74.1	74.1	0
10:29	74.1	74.1	74.1	74.1	0
10:28	74.1	74.1	74.1	74.1	3
10:27	74.1	74.1	74.1	74.1	2
10:26	74.1	74.1	74.1	74.1	136
10:25	74.2	74.2	74.2	74.2	1
10:24	74.1	74.1	74.1	74.1	9
10:23	74.1	74.1	74.1	74.1	9
10:22	74.1	74.1	74.2	74.1	9
10:21	74.1	74.1	74.1	74.1	3
10:20	74.1	74.1	74.1	74.1	11
10:19	74.1	74.1	74.1	74.1	0
10:18	74.1	74.1	74.1	74.1	1
10:17	74.1	74.1	74.1	74.1	16
10:16	74.1	74.1	74.1	74.1	0
10:15	74.1	74.1	74.1	74.1	18
10:14	74.1	74.1	74.1	74.1	11
10:13	74.1	74.1	74.2	74.1	157
10:12	74.2	74.3	74.3	74.2	280
10:11	74.2	74	74.2	73.9	324
10:10	73.8	73.8	73.8	73.8	2
10:09	73.8	73.9	73.9	73.8	12
10:08	73.8	73.8	73.8	73.8	2
10:07	73.9	73.9	73.9	73.9	34
10:06	74	74	74	74	0
10:05	74	74	74	74	64
10:04	74	74	74	74	1
10:03	74.1	74.1	74.1	74.1	7
10:02	74.1	74.1	74.1	74.1	340
10:01	74	74	74	74	19
10:00	74	74	74	74	24
09:59	74	73.9	74	73.9	140
09:58	73.8	73.8	73.8	73.8	3
09:57	73.8	73.8	73.8	73.8	171
09:56	74	74	74	74	0
09:55	74	74	74	74	2
09:54	74	74	74	74	13
09:53	74	74	74	74	0
09:52	74	73.9	74	73.9	120
09:51	73.9	73.8	73.9	73.8	79
09:50	73.9	73.9	73.9	73.9	402
09:49	73.8	73.8	73.8	73.8	121
09:48	73.6	73.7	73.7	73.6	114
09:47	73.7	73.7	73.7	73.7	6
09:46	73.7	73.7	73.7	73.7	20
09:45	73.7	73.7	73.7	73.7	2
09:44	73.7	73.7	73.7	73.7	8
09:43	73.7	73.7	73.7	73.7	0
09:42	73.7	73.7	73.7	73.7	4
09:41	73.7	73.7	73.7	73.7	6
09:40	73.7	73.7	73.7	73.7	1
09:39	73.7	73.8	73.8	73.7	14
09:38	73.8	73.9	73.9	73.8	12
09:37	73.9	73.8	73.9	73.8	49
09:36	73.8	73.8	73.9	73.8	90
09:35	73.8	73.7	73.8	73.6	207
09:34	73.7	73.7	73.7	73.7	3
09:33	73.7	73.6	73.7	73.6	231
09:32	73.5	73.5	73.5	73.5	46
09:31	73.5	73.5	73.5	73.5	37
09:30	73.5	73.6	73.6	73.5	78
09:29	73.6	73.6	73.6	73.6	0
09:28	73.6	73.6	73.6	73.6	83
09:27	73.5	73.3	73.5	73.3	171
09:26	73.4	73.4	73.5	73.4	48
09:25	73.4	73.4	73.4	73.4	283
09:24	73.4	73.4	73.4	73.4	6
09:23	73.4	73.4	73.5	73.4	34
09:22	73.5	73.5	73.5	73.4	78
09:21	73.5	73.6	73.6	73.5	105
09:20	73.4	73.4	73.5	73.4	136
09:19	73.4	73.5	73.5	73.4	97
09:18	73.5	73.5	73.5	73.5	6
09:17	73.6	73.5	73.6	73.5	11
09:16	73.5	73.5	73.5	73.5	3
09:15	73.5	73.5	73.5	73.5	89
09:14	73.6	73.6	73.6	73.6	31
09:13	73.7	73.6	73.7	73.6	37
09:12	73.5	73.5	73.7	73.5	173
09:11	73.5	73.4	73.5	73.3	117
09:10	73.5	73.5	73.5	73.4	47
09:09	73.5	73.7	73.7	73.5	92
09:08	73.6	73.6	73.6	73.5	71
09:07	73.5	73.5	73.5	73.5	5
09:06	73.5	73.8	73.8	73.5	42
09:05	73.8	73.9	73.9	73.7	143
09:04	74	73.9	74	73.9	7
09:03	73.9	73.7	73.9	73.6	127
09:02	73.7	73.6	73.8	73.5	176
09:01	73.7	73.3	73.8	73.3	429

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)