成交	72.00	昨收	71.30
漲跌	0.70	開盤	71.00
漲跌幅	0.98%	最高	72.50
買進	72.00	最低	71.00
賣出	72.10	單量	2
漲停價	78.40	總量	9136
跌停價	64.20	昨量	6109

委買價	委買量	委賣價	委賣量
72.00	212	72.10	7
71.90	155	72.20	104
71.80	273	72.30	75
71.70	234	72.40	268
71.60	164	72.50	628

時間	成交	開	高	低	量
13:30	72	72	72	72	1400
13:29	72.3	72.3	72.3	72.3	0
13:28	72.3	72.3	72.3	72.3	0
13:27	72.3	72.3	72.3	72.3	0
13:26	72.3	72.3	72.3	72.3	0
13:25	72.3	72.3	72.3	72.2	118
13:24	72.3	72.2	72.3	72.1	107
13:23	72.2	72.2	72.2	72.2	0
13:22	72.2	72.1	72.2	72.1	5
13:21	72.1	72.3	72.3	72.1	247
13:20	72.3	72.2	72.3	72.2	18
13:19	72.3	72.3	72.3	72.3	20
13:18	72.3	72.3	72.3	72.3	3
13:17	72.2	72.3	72.3	72.2	25
13:16	72.3	72.3	72.3	72.3	4
13:15	72.2	72.2	72.2	72.2	38
13:14	72.2	72.2	72.3	72.2	149
13:13	72.2	72.2	72.2	72.2	3
13:12	72.1	72.2	72.2	72.1	4
13:11	72.1	72.1	72.1	72.1	6
13:10	72.1	72.1	72.1	72.1	0
13:09	72.1	72.1	72.1	72.1	5
13:08	72.2	72.2	72.2	72.2	40
13:07	72.2	72.2	72.2	72.2	0
13:06	72.2	72.2	72.2	72.2	90
13:05	72.2	72.2	72.2	72.2	68
13:04	72.3	72.2	72.3	72.2	4
13:03	72.3	72.2	72.3	72.2	53
13:02	72.3	72.3	72.3	72.2	199
13:01	72.1	72.1	72.1	72.1	0
13:00	72.1	72.1	72.1	72.1	12
12:59	72.1	72.2	72.2	72.1	13
12:58	72.1	72.1	72.1	72.1	7
12:57	72.2	72.2	72.2	72.2	3
12:56	72.1	72.1	72.1	72.1	14
12:55	72.1	72.1	72.1	72.1	1
12:54	72.1	72.1	72.2	72.1	7
12:53	72.1	72.1	72.1	72.1	6
12:52	72.1	72.2	72.2	72.1	38
12:51	72.2	72.2	72.2	72.1	9
12:50	72.1	72.1	72.1	72.1	10
12:49	72.2	72.1	72.2	72.1	11
12:48	72.2	72.1	72.2	72.1	4
12:47	72.1	72.2	72.2	72.1	9
12:46	72.2	72.1	72.2	72.1	46
12:45	72.1	72.2	72.2	72.1	5
12:44	72.2	72.2	72.2	72.1	5
12:43	72.1	72.1	72.1	72.1	5
12:42	72.1	72.1	72.1	72.1	5
12:41	72.2	72.1	72.2	72.1	5
12:40	72.1	72.1	72.1	72.1	2
12:39	72.1	72.1	72.1	72.1	4
12:38	72.1	72.1	72.2	72.1	26
12:37	72.1	72.1	72.1	72.1	4
12:36	72.1	72.1	72.1	72.1	20
12:35	72.1	72.1	72.2	72.1	16
12:34	72.1	72.1	72.1	72.1	2
12:33	72.1	72.1	72.1	72.1	6
12:32	72.1	72.2	72.2	72.1	28
12:31	72.1	72.1	72.1	72.1	10
12:30	72.1	72.1	72.1	72.1	19
12:29	72.1	72.1	72.1	72.1	1
12:28	72.2	72.1	72.2	72.1	12
12:27	72.1	72.1	72.1	72.1	2
12:26	72.1	72.1	72.1	72.1	6
12:25	72.2	72.2	72.2	72.1	27
12:24	72.1	72.1	72.1	72.1	13
12:23	72.1	72.1	72.2	72.1	41
12:22	72.2	72.1	72.2	72.1	2
12:21	72.1	72.1	72.1	72.1	2
12:20	72.1	72.1	72.1	72.1	2
12:19	72.1	72.2	72.2	72.1	32
12:18	72.1	72.1	72.1	72.1	2
12:17	72.2	72.1	72.2	72.1	9
12:16	72.1	72.1	72.2	72.1	4
12:15	72.1	72	72.2	72	38
12:14	72	72	72.1	72	50
12:13	72	72	72	72	8
12:12	72.1	72	72.1	72	20
12:11	72	72	72	72	6
12:10	72	72	72	72	1
12:09	72	72	72	72	7
12:08	72	72	72	72	7
12:07	72	72	72	72	1
12:06	72	72	72	72	7
12:05	72	72	72	72	59
12:04	71.9	71.9	71.9	71.9	2
12:03	71.9	71.9	71.9	71.9	5
12:02	71.9	71.9	71.9	71.9	4
12:01	71.9	72	72	71.9	67
12:00	72	72	72	72	14
11:59	72	72	72	72	5
11:58	72	72.1	72.1	72	67
11:57	72.1	72.1	72.1	72.1	15
11:56	72.1	72.1	72.1	72.1	8
11:55	72.1	72.1	72.1	72.1	3
11:54	72.1	72.1	72.1	72.1	3
11:53	72.1	72.1	72.1	72.1	5
11:52	72.1	72.1	72.1	72.1	1
11:51	72.1	72.1	72.1	72.1	10
11:50	72.1	72.1	72.1	72.1	2
11:49	72.1	72.1	72.1	72.1	5
11:48	72.1	72.1	72.1	72.1	10
11:47	72.1	72.2	72.2	72.1	49
11:46	72.2	72.2	72.2	72.2	5
11:45	72.3	72.2	72.3	72.2	5
11:44	72.2	72.2	72.2	72.2	5
11:43	72.2	72.2	72.2	72.2	25
11:42	72.3	72.2	72.3	72.2	39
11:41	72.1	72.2	72.2	72.1	5
11:40	72.1	72.1	72.1	72.1	2
11:39	72.1	72.1	72.1	72.1	4
11:38	72.2	72.1	72.2	72.1	81
11:37	72.1	72.1	72.1	72.1	1
11:36	72.1	72.1	72.1	72.1	7
11:35	72.2	72.2	72.2	72.1	9
11:34	72.1	72.2	72.2	72.1	13
11:33	72.1	72.2	72.2	72.1	4
11:32	72.2	72.2	72.2	72.2	0
11:31	72.2	72.2	72.2	72.1	30
11:30	72.1	72.1	72.1	72.1	13
11:29	72.2	72.2	72.2	72.2	28
11:28	72.2	72.2	72.2	72.2	4
11:27	72.2	72.2	72.3	72.2	8
11:26	72.2	72.2	72.2	72.1	23
11:25	72.2	72.2	72.2	72.2	0
11:24	72.2	72.2	72.2	72.2	8
11:23	72.2	72.2	72.2	72.2	7
11:22	72.2	72.2	72.2	72.2	19
11:21	72.2	72.2	72.2	72.2	59
11:20	72.2	72.2	72.2	72.2	35
11:19	72.2	72.2	72.2	72.2	4
11:18	72.2	72.1	72.2	72.1	83
11:17	72.1	72.1	72.1	72.1	2
11:16	72.1	72.1	72.1	72.1	5
11:15	72.1	72.1	72.1	72.1	10
11:14	72.2	72.1	72.2	72.1	32
11:13	72.1	72.1	72.1	72.1	15
11:12	72	72	72	72	0
11:11	72	72.1	72.1	72	20
11:10	72.1	72.1	72.1	72.1	7
11:09	72.1	72.1	72.1	72.1	7
11:08	72.2	72.1	72.2	72.1	8
11:07	72.2	72.1	72.2	72.1	9
11:06	72.1	72.1	72.1	72.1	57
11:05	72.1	72.1	72.1	72.1	4
11:04	72.1	72.1	72.1	72.1	8
11:03	72.1	72.2	72.2	72.1	35
11:02	72.1	72.1	72.1	72.1	4
11:01	72.1	72.3	72.3	72.1	117
11:00	72.2	72.2	72.2	72.2	0
10:59	72.2	72.2	72.3	72.2	7
10:58	72.3	72.2	72.3	72.2	8
10:57	72.2	72.2	72.2	72.2	16
10:56	72.2	72.2	72.2	72.2	15
10:55	72.2	72.2	72.2	72.2	10
10:54	72.2	72.2	72.2	72.2	14
10:53	72.2	72.2	72.2	72.2	13
10:52	72.2	72.2	72.3	72.2	14
10:51	72.2	72.2	72.2	72.2	10
10:50	72.2	72.2	72.2	72.2	5
10:49	72.2	72.3	72.3	72.2	16
10:48	72.3	72.3	72.3	72.2	18
10:47	72.3	72.3	72.3	72.3	26
10:46	72.2	72.2	72.2	72.2	3
10:45	72.2	72.3	72.3	72.2	32
10:44	72.3	72.3	72.3	72.3	3
10:43	72.2	72.2	72.2	72.2	18
10:42	72.2	72.2	72.2	72.2	10
10:41	72.3	72.3	72.3	72.3	2
10:40	72.2	72.3	72.3	72.2	14
10:39	72.2	72.2	72.2	72.2	2
10:38	72.2	72.3	72.3	72.2	26
10:37	72.3	72.3	72.3	72.3	3
10:36	72.2	72.2	72.2	72.2	6
10:35	72.3	72.3	72.3	72.3	0
10:34	72.3	72.3	72.3	72.3	20
10:33	72.2	72.2	72.2	72.2	8
10:32	72.3	72.3	72.3	72.3	8
10:31	72.2	72.2	72.2	72.2	0
10:30	72.2	72.2	72.2	72.2	5
10:29	72.3	72.3	72.3	72.3	7
10:28	72.3	72.3	72.4	72.3	40
10:27	72.3	72.3	72.3	72.3	53
10:26	72.3	72.3	72.3	72.3	4
10:25	72.3	72.3	72.3	72.3	16
10:24	72.3	72.3	72.3	72.2	86
10:23	72.3	72.2	72.3	72.2	107
10:22	72.2	72.2	72.2	72.2	39
10:21	72.2	72.2	72.2	72.2	2
10:20	72.2	72.2	72.2	72.2	22
10:19	72.1	72.2	72.3	72.1	89
10:18	72.2	72.2	72.2	72.2	7
10:17	72.2	72.2	72.2	72.2	103
10:16	72.2	72.2	72.2	72.2	0
10:15	72.2	72.2	72.2	72.2	18
10:14	72.2	72.2	72.2	72.2	6
10:13	72.2	72.1	72.2	72.1	10
10:12	72.2	72.2	72.2	72.1	80
10:11	72.2	72.2	72.2	72.2	9
10:10	72.2	72.2	72.3	72.2	13
10:09	72.2	72.2	72.2	72.2	5
10:08	72.2	72.2	72.3	72.2	50
10:07	72.2	72.2	72.2	72.2	21
10:06	72.2	72.2	72.2	72.2	18
10:05	72.2	72.2	72.2	72.2	277
10:04	72.4	72.4	72.4	72.4	0
10:03	72.4	72.5	72.5	72.4	7
10:02	72.4	72.4	72.4	72.4	25
10:01	72.4	72.3	72.4	72.3	99
10:00	72.3	72.4	72.4	72.3	23
09:59	72.3	72.3	72.3	72.3	5
09:58	72.3	72.3	72.4	72.3	59
09:57	72.4	72.3	72.4	72.3	12
09:56	72.4	72.4	72.4	72.4	4
09:55	72.3	72.3	72.4	72.3	23
09:54	72.3	72.3	72.3	72.3	6
09:53	72.3	72.4	72.4	72.3	116
09:52	72.3	72.3	72.3	72.3	30
09:51	72.3	72.3	72.3	72.3	37
09:50	72.3	72.3	72.3	72.3	28
09:49	72.4	72.4	72.4	72.3	74
09:48	72.4	72.2	72.4	72.2	370
09:47	72.1	72.1	72.1	72.1	4
09:46	72.1	72.1	72.1	72.1	21
09:45	72.1	72.1	72.1	72.1	14
09:44	72.1	72.1	72.1	72.1	16
09:43	72.1	72.1	72.1	72.1	21
09:42	72.1	72.1	72.2	72.1	23
09:41	72.1	72.1	72.1	72	34
09:40	72.1	72	72.1	72	21
09:39	72	72	72	72	30
09:38	71.9	72	72	71.9	74
09:37	72	72.1	72.1	72	23
09:36	72.1	72	72.1	72	13
09:35	72	71.9	72.1	71.9	299
09:34	72	72	72	72	1
09:33	71.8	71.8	71.8	71.8	57
09:32	71.8	71.8	71.8	71.8	8
09:31	71.8	71.8	71.8	71.8	0
09:30	71.8	71.9	71.9	71.8	16
09:29	71.9	71.9	71.9	71.9	3
09:28	71.8	71.8	71.8	71.8	6
09:27	71.8	71.8	71.8	71.8	4
09:26	71.8	71.8	71.9	71.7	18
09:25	71.7	71.8	71.8	71.7	7
09:24	71.9	71.9	71.9	71.8	27
09:23	71.9	71.9	72	71.9	9
09:22	71.9	71.9	71.9	71.9	41
09:21	72	71.8	72	71.7	132
09:20	71.9	71.8	71.9	71.8	13
09:19	71.7	71.6	71.7	71.6	38
09:18	71.7	71.6	71.8	71.6	30
09:17	71.7	71.8	71.8	71.7	20
09:16	71.8	72	72	71.8	28
09:15	71.9	71.9	71.9	71.9	26
09:14	71.9	71.9	72	71.9	26
09:13	72	72	72	72	38
09:12	72	72	72	72	104
09:11	72	72	72	72	63
09:10	72	72.1	72.1	72	28
09:09	72.1	71.9	72.1	71.9	223
09:08	71.9	71.8	72	71.8	142
09:07	71.8	71.7	71.8	71.7	163
09:06	71.6	71.7	71.7	71.6	20
09:05	71.7	71.6	71.7	71.6	132
09:04	71.5	71.6	71.6	71.5	65
09:03	71.6	71.4	71.6	71.4	85
09:02	71.3	71.2	71.3	71.2	67
09:01	71.3	71	71.3	70.9	165

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)