成交	77.40	昨收	77.00
漲跌	0.40	開盤	75.90
漲跌幅	0.52%	最高	77.70
買進	77.40	最低	75.90
賣出	77.50	單量	4
漲停價	84.70	總量	15492
跌停價	69.30	昨量	20451

委買價	委買量	委賣價	委賣量
77.40	45	77.50	50
77.30	192	77.60	17
77.20	199	77.70	143
77.10	326	77.80	171
77.00	461	77.90	150

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	1028
13:29	77.5	77.5	77.5	77.5	0
13:28	77.5	77.5	77.5	77.5	0
13:27	77.5	77.5	77.5	77.5	0
13:26	77.5	77.5	77.5	77.5	0
13:25	77.5	77.4	77.7	77.4	254
13:24	77.5	77.6	77.6	77.4	95
13:23	77.5	77.6	77.7	77.4	122
13:22	77.5	77.6	77.7	77.4	343
13:21	77.6	77.5	77.6	77.4	212
13:20	77.4	77.5	77.6	77.4	195
13:19	77.6	77.6	77.6	77.5	37
13:18	77.6	77.6	77.7	77.5	76
13:17	77.7	77.6	77.7	77.5	63
13:16	77.6	77.6	77.6	77.5	29
13:15	77.5	77.6	77.6	77.5	38
13:14	77.5	77.6	77.6	77.5	33
13:13	77.5	77.5	77.6	77.5	33
13:12	77.6	77.5	77.6	77.5	27
13:11	77.6	77.5	77.6	77.5	31
13:10	77.6	77.6	77.6	77.5	29
13:09	77.6	77.5	77.6	77.5	42
13:08	77.5	77.6	77.6	77.5	39
13:07	77.6	77.6	77.6	77.6	24
13:06	77.5	77.5	77.6	77.5	22
13:05	77.6	77.6	77.6	77.6	27
13:04	77.6	77.6	77.6	77.5	42
13:03	77.6	77.6	77.7	77.5	52
13:02	77.6	77.6	77.6	77.5	77
13:01	77.6	77.6	77.6	77.6	24
13:00	77.6	77.5	77.6	77.5	46
12:59	77.5	77.6	77.6	77.5	23
12:58	77.6	77.6	77.6	77.6	27
12:57	77.6	77.6	77.6	77.6	25
12:56	77.6	77.6	77.6	77.5	22
12:55	77.6	77.5	77.6	77.5	82
12:54	77.6	77.6	77.6	77.5	24
12:53	77.6	77.7	77.7	77.6	140
12:52	77.7	77.7	77.7	77.7	20
12:51	77.7	77.7	77.7	77.6	25
12:50	77.7	77.7	77.7	77.6	29
12:49	77.7	77.7	77.7	77.6	31
12:48	77.6	77.7	77.7	77.6	74
12:47	77.7	77.7	77.7	77.7	20
12:46	77.7	77.7	77.7	77.7	25
12:45	77.7	77.6	77.7	77.5	28
12:44	77.7	77.7	77.7	77.6	51
12:43	77.7	77.7	77.7	77.6	104
12:42	77.7	77.7	77.7	77.7	30
12:41	77.7	77.7	77.7	77.6	28
12:40	77.7	77.7	77.7	77.6	27
12:39	77.6	77.7	77.7	77.6	32
12:38	77.6	77.7	77.7	77.6	37
12:37	77.6	77.6	77.6	77.6	70
12:36	77.6	77.5	77.6	77.5	28
12:35	77.6	77.6	77.6	77.5	24
12:34	77.6	77.6	77.6	77.5	23
12:33	77.6	77.6	77.6	77.5	29
12:32	77.6	77.5	77.6	77.4	22
12:31	77.6	77.4	77.6	77.4	40
12:30	77.5	77.5	77.5	77.5	38
12:29	77.5	77.5	77.5	77.5	23
12:28	77.5	77.4	77.5	77.4	259
12:27	77.4	77.3	77.4	77.3	230
12:26	77.3	77.2	77.3	77.2	21
12:25	77.3	77.2	77.3	77.2	14
12:24	77.2	77.2	77.3	77.2	10
12:23	77.3	77.2	77.3	77.2	11
12:22	77.2	77.2	77.2	77.2	11
12:21	77.3	77.2	77.3	77.2	20
12:20	77.3	77.3	77.3	77.3	30
12:19	77.2	77.3	77.3	77.2	4
12:18	77.2	77.2	77.3	77.2	11
12:17	77.2	77.2	77.2	77.2	8
12:16	77.3	77.2	77.3	77.2	16
12:15	77.2	77.3	77.3	77.2	10
12:14	77.3	77.3	77.3	77.3	3
12:13	77.2	77.2	77.2	77.2	6
12:12	77.2	77.3	77.3	77.2	6
12:11	77.2	77.2	77.3	77.2	8
12:10	77.2	77.2	77.2	77.2	8
12:09	77.2	77.3	77.3	77.2	51
12:08	77.2	77.2	77.2	77.2	2
12:07	77.3	77.3	77.3	77.3	0
12:06	77.3	77.3	77.3	77.2	50
12:05	77.2	77.2	77.2	77.2	10
12:04	77.2	77.3	77.3	77.2	9
12:03	77.2	77.3	77.3	77.2	9
12:02	77.2	77.3	77.3	77.2	23
12:01	77.2	77.2	77.2	77.2	0
12:00	77.2	77.3	77.3	77.2	17
11:59	77.2	77.2	77.3	77.2	11
11:58	77.2	77.2	77.3	77.2	11
11:57	77.2	77.3	77.3	77.2	15
11:56	77.2	77.3	77.3	77.2	57
11:55	77.2	77.3	77.3	77.2	9
11:54	77.2	77.3	77.3	77.2	10
11:53	77.3	77.3	77.3	77.3	0
11:52	77.3	77.2	77.3	77.2	17
11:51	77.3	77.1	77.3	77.1	43
11:50	77.1	77.2	77.2	77.1	8
11:49	77.2	77.2	77.2	77.2	8
11:48	77.2	77.2	77.2	77.2	29
11:47	77.2	77.2	77.2	77.2	3
11:46	77.1	77.1	77.1	77.1	8
11:45	77.2	77.2	77.2	77.1	9
11:44	77.2	77.1	77.2	77.1	6
11:43	77.1	77.1	77.1	77.1	3
11:42	77.1	77.2	77.2	77.1	12
11:41	77.2	77.2	77.2	77.2	2
11:40	77.2	77.2	77.2	77.2	2
11:39	77.1	77.2	77.2	77.1	16
11:38	77.2	77.1	77.2	77.1	6
11:37	77.2	77.2	77.2	77.2	14
11:36	77.2	77.2	77.2	77.2	9
11:35	77.2	77.1	77.2	77.1	11
11:34	77.2	77.2	77.2	77.2	5
11:33	77.2	77.2	77.2	77.2	4
11:32	77.2	77.2	77.2	77.1	37
11:31	77.3	77.3	77.3	77.3	0
11:30	77.3	77.3	77.3	77.3	7
11:29	77.2	77.1	77.2	77.1	33
11:28	77.1	77.1	77.1	77.1	18
11:27	77.2	77.1	77.2	77.1	24
11:26	77.2	77.2	77.2	77.2	0
11:25	77.2	77.1	77.2	77.1	24
11:24	77.2	77.1	77.2	77.1	73
11:23	77.2	77.2	77.2	77.2	6
11:22	77.2	77.2	77.2	77.1	62
11:21	77.1	77.2	77.2	77.1	26
11:20	77.2	77.1	77.2	77.1	30
11:19	77.2	77.2	77.2	77.2	0
11:18	77.2	77.2	77.2	77.2	4
11:17	77.2	77.1	77.2	77.1	32
11:16	77.2	77.2	77.2	77.2	0
11:15	77.2	77.2	77.2	77.2	0
11:14	77.2	77.1	77.2	77.1	4
11:13	77.2	77.2	77.2	77.2	110
11:12	77.2	77.2	77.3	77.2	48
11:11	77.3	77.3	77.3	77.3	0
11:10	77.3	77.3	77.3	77.3	66
11:09	77.3	77.3	77.3	77.3	119
11:08	77.4	77.4	77.4	77.4	0
11:07	77.4	77.3	77.4	77.3	15
11:06	77.3	77.3	77.3	77.3	5
11:05	77.4	77.4	77.4	77.4	0
11:04	77.4	77.3	77.4	77.3	18
11:03	77.4	77.3	77.4	77.3	32
11:02	77.4	77.4	77.4	77.4	0
11:01	77.4	77.3	77.4	77.3	22
11:00	77.3	77.3	77.3	77.3	0
10:59	77.3	77.3	77.3	77.3	17
10:58	77.3	77.3	77.3	77.3	10
10:57	77.4	77.4	77.4	77.4	0
10:56	77.4	77.4	77.4	77.4	12
10:55	77.3	77.3	77.3	77.3	31
10:54	77.3	77.3	77.3	77.3	0
10:53	77.3	77.3	77.4	77.3	34
10:52	77.3	77.3	77.3	77.3	11
10:51	77.3	77.3	77.3	77.3	52
10:50	77.4	77.4	77.4	77.4	0
10:49	77.4	77.4	77.4	77.4	16
10:48	77.3	77.3	77.3	77.3	19
10:47	77.3	77.3	77.3	77.3	3
10:46	77.3	77.4	77.4	77.3	15
10:45	77.4	77.4	77.4	77.4	4
10:44	77.3	77.3	77.4	77.3	15
10:43	77.3	77.3	77.3	77.3	12
10:42	77.3	77.3	77.3	77.3	45
10:41	77.4	77.4	77.4	77.4	0
10:40	77.4	77.4	77.4	77.4	98
10:39	77.4	77.4	77.4	77.4	30
10:38	77.4	77.4	77.4	77.4	5
10:37	77.4	77.4	77.4	77.4	17
10:36	77.4	77.4	77.4	77.4	31
10:35	77.3	77.3	77.3	77.3	26
10:34	77.3	77.3	77.3	77.3	3
10:33	77.5	77.4	77.5	77.4	169
10:32	77.6	77.2	77.6	77.2	141
10:31	77.3	77.3	77.3	77.3	25
10:30	77.3	77.3	77.3	77.2	51
10:29	77.3	77.3	77.4	77.3	9
10:28	77.4	77.6	77.6	77.4	96
10:27	77.5	77.5	77.5	77.5	0
10:26	77.5	77.5	77.5	77.4	69
10:25	77.5	77.5	77.6	77.5	137
10:24	77.5	77.4	77.5	77.4	284
10:23	77.4	77.4	77.4	77.4	103
10:22	77.3	77.3	77.3	77.3	0
10:21	77.3	77.3	77.4	77.3	9
10:20	77.5	77.3	77.5	77.3	391
10:19	77.2	77.3	77.3	77.2	61
10:18	77.2	77.2	77.2	77.2	67
10:17	77.1	77.2	77.2	77.1	8
10:16	77.2	77.2	77.2	77.2	41
10:15	77.2	77.2	77.2	77.2	48
10:14	77.3	77.2	77.3	77.2	246
10:13	77.2	77.2	77.2	77.2	0
10:12	77.2	77.2	77.2	77.2	15
10:11	77.1	77.2	77.2	77.1	27
10:10	77.1	77	77.1	77	105
10:09	77.1	77	77.1	77	194
10:08	76.8	76.8	76.8	76.7	68
10:07	76.8	76.6	76.8	76.5	38
10:06	76.8	76.8	76.9	76.6	54
10:05	76.8	76.9	76.9	76.8	21
10:04	76.8	76.9	77.1	76.8	267
10:03	76.8	76.8	76.8	76.8	466
10:02	76.7	76.7	76.7	76.7	11
10:01	76.7	76.6	76.7	76.6	11
10:00	76.6	76.7	76.7	76.6	17
09:59	76.7	76.7	76.7	76.6	12
09:58	76.7	76.7	76.7	76.7	7
09:57	76.7	76.6	76.7	76.6	16
09:56	76.6	76.6	76.7	76.6	17
09:55	76.7	76.7	76.7	76.6	17
09:54	76.6	76.5	76.6	76.5	33
09:53	76.6	76.6	76.6	76.5	8
09:52	76.6	76.5	76.6	76.5	29
09:51	76.6	76.5	76.6	76.5	60
09:50	76.6	76.6	76.6	76.6	11
09:49	76.7	76.6	76.7	76.6	18
09:48	76.7	76.6	76.7	76.6	14
09:47	76.6	76.6	76.6	76.6	16
09:46	76.7	76.7	76.7	76.7	8
09:45	76.5	76.5	76.7	76.5	224
09:44	76.6	76.6	76.6	76.6	13
09:43	76.6	76.5	76.6	76.4	53
09:42	76.4	76.4	76.4	76.4	24
09:41	76.3	76.2	76.4	76.2	48
09:40	76.2	76.7	76.7	76.2	380
09:39	76.7	76.6	76.7	76.6	49
09:38	76.5	76.6	76.6	76.5	20
09:37	76.6	76.6	76.6	76.5	7
09:36	76.6	76.6	76.6	76.6	15
09:35	76.6	76.6	76.6	76.6	26
09:34	76.5	76.6	76.6	76.5	16
09:33	76.6	76.6	76.6	76.6	40
09:32	76.6	76.6	76.6	76.6	0
09:31	76.6	76.5	76.7	76.5	23
09:30	76.5	76.7	76.7	76.5	99
09:29	76.5	76.7	76.7	76.5	16
09:28	76.5	76.6	76.7	76.5	84
09:27	76.5	76.7	76.7	76.5	7
09:26	76.7	76.5	76.7	76.5	130
09:25	76.3	76.7	76.7	76.3	77
09:24	76.7	76.7	76.8	76.6	91
09:23	76.7	76.9	76.9	76.4	617
09:22	76.9	77	77.1	76.9	122
09:21	77	77	77	77	10
09:20	77.1	77	77.1	77	19
09:19	77.2	77.1	77.2	77	8
09:18	77.1	77.1	77.1	77	237
09:17	77	76.9	77.1	76.9	123
09:16	76.9	76.9	76.9	76.9	10
09:15	76.9	76.9	76.9	76.8	29
09:14	76.8	76.9	76.9	76.8	39
09:13	76.9	77	77	76.8	108
09:12	77	77.2	77.2	76.9	291
09:11	77.2	77	77.3	76.9	495
09:10	77	76.8	77.1	76.8	361
09:09	76.7	76.8	76.8	76.7	47
09:08	76.8	76.8	76.8	76.6	127
09:07	76.8	76.6	76.8	76.6	117
09:06	76.5	76.4	76.7	76.4	82
09:05	76.4	76.4	76.5	76.4	128
09:04	76.5	76.2	76.5	76.2	94
09:03	76.3	76.4	76.4	76.2	85
09:02	76.2	76.2	76.4	76.2	245
09:01	76.2	75.9	76.2	75.9	470

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)