成交	9.85	昨收	9.89
漲跌	-0.04	開盤	9.86
漲跌幅	-0.40%	最高	9.89
買進	9.84	最低	9.82
賣出	9.87	單量	1
漲停價	10.85	總量	468
跌停價	8.91	昨量	537

委買價	委買量	委賣價	委賣量
9.84	4	9.87	3
9.83	10	9.88	2
9.82	47	9.89	9
9.81	9	9.90	175
9.80	62	9.91	20

時間	成交	開	高	低	量
13:30	9.85	9.85	9.85	9.85	9
13:29	9.85	9.85	9.85	9.85	0
13:28	9.85	9.85	9.85	9.85	0
13:27	9.85	9.85	9.85	9.85	0
13:26	9.85	9.85	9.85	9.85	0
13:25	9.85	9.85	9.85	9.85	8
13:24	9.85	9.85	9.85	9.85	0
13:23	9.85	9.85	9.85	9.85	0
13:22	9.85	9.85	9.85	9.85	0
13:21	9.85	9.85	9.85	9.85	3
13:20	9.85	9.85	9.85	9.85	0
13:19	9.85	9.85	9.85	9.85	0
13:18	9.85	9.85	9.85	9.85	7
13:17	9.85	9.85	9.85	9.85	0
13:16	9.85	9.85	9.85	9.85	0
13:15	9.85	9.85	9.85	9.85	0
13:14	9.85	9.85	9.85	9.85	0
13:13	9.85	9.85	9.85	9.85	3
13:12	9.85	9.85	9.85	9.85	0
13:11	9.85	9.85	9.85	9.85	0
13:10	9.85	9.85	9.85	9.85	0
13:09	9.85	9.85	9.85	9.85	0
13:08	9.85	9.85	9.85	9.85	0
13:07	9.85	9.85	9.85	9.85	0
13:06	9.85	9.85	9.85	9.85	0
13:05	9.85	9.85	9.85	9.85	3
13:04	9.85	9.85	9.85	9.85	0
13:03	9.85	9.85	9.85	9.85	0
13:02	9.85	9.85	9.85	9.85	0
13:01	9.85	9.85	9.85	9.85	0
13:00	9.85	9.85	9.85	9.85	0
12:59	9.85	9.85	9.85	9.85	0
12:58	9.85	9.85	9.85	9.85	0
12:57	9.85	9.85	9.85	9.85	0
12:56	9.85	9.85	9.85	9.85	1
12:55	9.85	9.85	9.85	9.85	0
12:54	9.85	9.85	9.85	9.85	0
12:53	9.85	9.85	9.85	9.85	0
12:52	9.85	9.85	9.85	9.85	0
12:51	9.85	9.85	9.85	9.85	0
12:50	9.85	9.85	9.85	9.85	0
12:49	9.85	9.85	9.85	9.85	2
12:48	9.87	9.87	9.87	9.87	1
12:47	9.87	9.87	9.87	9.87	1
12:46	9.86	9.86	9.86	9.86	0
12:45	9.86	9.85	9.86	9.85	26
12:44	9.84	9.84	9.84	9.84	0
12:43	9.84	9.84	9.84	9.84	3
12:42	9.83	9.83	9.83	9.83	3
12:41	9.84	9.84	9.84	9.84	1
12:40	9.85	9.85	9.85	9.85	1
12:39	9.83	9.83	9.83	9.83	0
12:38	9.83	9.83	9.83	9.83	0
12:37	9.83	9.83	9.83	9.83	0
12:36	9.83	9.83	9.83	9.83	0
12:35	9.83	9.83	9.83	9.83	1
12:34	9.83	9.83	9.83	9.83	0
12:33	9.83	9.83	9.83	9.83	0
12:32	9.83	9.83	9.83	9.83	0
12:31	9.83	9.83	9.83	9.83	0
12:30	9.83	9.83	9.83	9.83	0
12:29	9.83	9.83	9.83	9.83	0
12:28	9.83	9.83	9.83	9.83	17
12:27	9.82	9.82	9.82	9.82	0
12:26	9.82	9.82	9.82	9.82	0
12:25	9.82	9.82	9.82	9.82	5
12:24	9.83	9.83	9.83	9.83	0
12:23	9.83	9.83	9.83	9.83	0
12:22	9.83	9.83	9.83	9.83	0
12:21	9.83	9.83	9.83	9.83	1
12:20	9.83	9.83	9.83	9.83	5
12:19	9.83	9.83	9.83	9.83	4
12:18	9.83	9.84	9.84	9.83	2
12:17	9.82	9.82	9.82	9.82	0
12:16	9.82	9.82	9.82	9.82	0
12:15	9.82	9.82	9.82	9.82	0
12:14	9.82	9.82	9.82	9.82	0
12:13	9.82	9.82	9.82	9.82	0
12:12	9.82	9.82	9.82	9.82	0
12:11	9.82	9.82	9.82	9.82	0
12:10	9.82	9.82	9.82	9.82	1
12:09	9.82	9.82	9.82	9.82	0
12:08	9.82	9.82	9.82	9.82	0
12:07	9.82	9.82	9.82	9.82	0
12:06	9.82	9.82	9.82	9.82	0
12:05	9.82	9.82	9.82	9.82	0
12:04	9.82	9.82	9.82	9.82	0
12:03	9.82	9.82	9.82	9.82	2
12:02	9.84	9.84	9.84	9.84	0
12:01	9.84	9.84	9.84	9.84	0
12:00	9.84	9.84	9.84	9.84	0
11:59	9.84	9.84	9.84	9.84	0
11:58	9.84	9.84	9.84	9.84	0
11:57	9.84	9.84	9.84	9.84	0
11:56	9.84	9.84	9.84	9.84	0
11:55	9.84	9.84	9.84	9.84	0
11:54	9.84	9.84	9.84	9.84	0
11:53	9.84	9.84	9.84	9.84	0
11:52	9.84	9.84	9.84	9.84	1
11:51	9.82	9.82	9.82	9.82	0
11:50	9.82	9.82	9.82	9.82	1
11:49	9.82	9.82	9.82	9.82	0
11:48	9.82	9.82	9.82	9.82	0
11:47	9.82	9.82	9.82	9.82	0
11:46	9.82	9.82	9.82	9.82	2
11:45	9.82	9.82	9.82	9.82	0
11:44	9.82	9.82	9.82	9.82	0
11:43	9.82	9.82	9.82	9.82	0
11:42	9.82	9.82	9.82	9.82	0
11:41	9.82	9.84	9.84	9.82	13
11:40	9.83	9.83	9.83	9.83	0
11:39	9.83	9.83	9.83	9.83	0
11:38	9.83	9.83	9.83	9.83	4
11:37	9.83	9.83	9.83	9.83	2
11:36	9.83	9.83	9.83	9.83	2
11:35	9.83	9.83	9.83	9.83	0
11:34	9.83	9.83	9.83	9.83	0
11:33	9.83	9.83	9.83	9.83	0
11:32	9.83	9.83	9.83	9.83	1
11:31	9.84	9.84	9.84	9.84	0
11:30	9.84	9.84	9.84	9.84	0
11:29	9.84	9.84	9.84	9.84	0
11:28	9.84	9.84	9.84	9.84	0
11:27	9.84	9.84	9.84	9.84	0
11:26	9.84	9.84	9.84	9.84	0
11:25	9.84	9.84	9.84	9.84	20
11:24	9.84	9.84	9.84	9.84	0
11:23	9.84	9.84	9.84	9.84	0
11:22	9.84	9.84	9.84	9.84	0
11:21	9.84	9.84	9.84	9.84	0
11:20	9.84	9.84	9.84	9.84	0
11:19	9.84	9.84	9.84	9.84	0
11:18	9.84	9.84	9.84	9.84	108
11:17	9.84	9.84	9.84	9.84	0
11:16	9.84	9.84	9.84	9.84	0
11:15	9.84	9.84	9.84	9.84	0
11:14	9.84	9.84	9.84	9.84	1
11:13	9.82	9.82	9.82	9.82	0
11:12	9.82	9.82	9.82	9.82	0
11:11	9.82	9.82	9.82	9.82	0
11:10	9.82	9.82	9.82	9.82	0
11:09	9.82	9.83	9.83	9.82	20
11:08	9.82	9.82	9.82	9.82	0
11:07	9.82	9.82	9.82	9.82	0
11:06	9.82	9.82	9.82	9.82	0
11:05	9.82	9.82	9.82	9.82	0
11:04	9.82	9.82	9.82	9.82	0
11:03	9.82	9.82	9.82	9.82	0
11:02	9.82	9.82	9.82	9.82	0
11:01	9.82	9.82	9.82	9.82	0
11:00	9.82	9.82	9.82	9.82	0
10:59	9.82	9.82	9.82	9.82	0
10:58	9.82	9.86	9.86	9.82	60
10:57	9.87	9.87	9.87	9.87	0
10:56	9.87	9.87	9.87	9.87	0
10:55	9.87	9.87	9.87	9.87	0
10:54	9.87	9.87	9.87	9.87	0
10:53	9.87	9.87	9.87	9.87	0
10:52	9.87	9.86	9.87	9.86	11
10:51	9.84	9.84	9.84	9.84	3
10:50	9.84	9.84	9.84	9.84	0
10:49	9.84	9.84	9.84	9.84	0
10:48	9.84	9.84	9.84	9.84	0
10:47	9.84	9.84	9.84	9.84	0
10:46	9.84	9.85	9.85	9.84	10
10:45	9.85	9.85	9.85	9.85	0
10:44	9.85	9.85	9.85	9.85	0
10:43	9.85	9.85	9.85	9.85	0
10:42	9.85	9.85	9.85	9.85	0
10:41	9.85	9.85	9.85	9.85	1
10:40	9.86	9.86	9.86	9.86	0
10:39	9.86	9.86	9.86	9.86	0
10:38	9.86	9.86	9.86	9.86	13
10:37	9.85	9.85	9.85	9.85	0
10:36	9.85	9.85	9.85	9.85	0
10:35	9.85	9.85	9.85	9.85	0
10:34	9.85	9.85	9.85	9.85	0
10:33	9.85	9.85	9.85	9.85	0
10:32	9.85	9.85	9.85	9.85	0
10:31	9.85	9.85	9.85	9.85	0
10:30	9.85	9.85	9.85	9.85	0
10:29	9.85	9.85	9.85	9.85	0
10:28	9.85	9.85	9.85	9.85	0
10:27	9.85	9.85	9.85	9.85	8
10:26	9.83	9.83	9.83	9.83	0
10:25	9.83	9.83	9.83	9.83	0
10:24	9.83	9.83	9.83	9.83	0
10:23	9.83	9.83	9.83	9.83	0
10:22	9.83	9.83	9.83	9.83	0
10:21	9.83	9.83	9.83	9.83	0
10:20	9.83	9.83	9.83	9.83	1
10:19	9.84	9.84	9.84	9.84	0
10:18	9.84	9.84	9.84	9.84	0
10:17	9.84	9.84	9.84	9.84	0
10:16	9.84	9.84	9.84	9.84	0
10:15	9.84	9.84	9.84	9.84	5
10:14	9.85	9.85	9.85	9.85	0
10:13	9.85	9.85	9.85	9.85	0
10:12	9.85	9.85	9.85	9.85	0
10:11	9.85	9.85	9.85	9.85	2
10:10	9.85	9.85	9.85	9.85	0
10:09	9.85	9.85	9.85	9.85	0
10:08	9.85	9.85	9.85	9.85	0
10:07	9.85	9.85	9.85	9.85	0
10:06	9.85	9.85	9.85	9.85	0
10:05	9.85	9.85	9.85	9.85	0
10:04	9.85	9.85	9.85	9.85	0
10:03	9.85	9.85	9.85	9.85	0
10:02	9.85	9.85	9.85	9.85	0
10:01	9.85	9.85	9.85	9.85	0
10:00	9.85	9.85	9.85	9.85	0
09:59	9.85	9.85	9.85	9.85	7
09:58	9.86	9.86	9.86	9.86	0
09:57	9.86	9.86	9.86	9.86	0
09:56	9.86	9.86	9.86	9.86	0
09:55	9.86	9.86	9.86	9.86	0
09:54	9.86	9.86	9.86	9.86	0
09:53	9.86	9.86	9.86	9.86	0
09:52	9.86	9.86	9.86	9.86	0
09:51	9.86	9.86	9.86	9.86	0
09:50	9.86	9.86	9.86	9.86	1
09:49	9.83	9.83	9.83	9.83	17
09:48	9.86	9.86	9.86	9.86	0
09:47	9.86	9.86	9.86	9.86	0
09:46	9.86	9.86	9.86	9.86	0
09:45	9.86	9.86	9.86	9.86	0
09:44	9.86	9.86	9.86	9.86	0
09:43	9.86	9.86	9.86	9.86	0
09:42	9.86	9.86	9.86	9.86	0
09:41	9.86	9.86	9.86	9.86	0
09:40	9.86	9.86	9.86	9.86	0
09:39	9.86	9.86	9.86	9.86	0
09:38	9.86	9.86	9.86	9.86	0
09:37	9.86	9.86	9.86	9.86	0
09:36	9.86	9.86	9.86	9.86	0
09:35	9.86	9.86	9.86	9.86	0
09:34	9.86	9.86	9.86	9.86	0
09:33	9.86	9.86	9.86	9.86	0
09:32	9.86	9.86	9.86	9.86	23
09:31	9.85	9.85	9.85	9.85	0
09:30	9.85	9.85	9.85	9.85	0
09:29	9.85	9.85	9.85	9.85	0
09:28	9.85	9.85	9.85	9.85	0
09:27	9.85	9.85	9.85	9.85	0
09:26	9.85	9.85	9.85	9.85	0
09:25	9.85	9.85	9.85	9.85	0
09:24	9.85	9.85	9.85	9.85	0
09:23	9.85	9.85	9.85	9.85	0
09:22	9.85	9.85	9.85	9.85	0
09:21	9.85	9.85	9.85	9.85	0
09:20	9.85	9.86	9.86	9.85	12
09:19	9.86	9.86	9.86	9.86	0
09:18	9.86	9.86	9.86	9.86	0
09:17	9.86	9.86	9.86	9.86	0
09:16	9.86	9.86	9.86	9.86	1
09:15	9.86	9.86	9.86	9.86	4
09:14	9.87	9.87	9.87	9.87	0
09:13	9.87	9.87	9.87	9.87	1
09:12	9.86	9.86	9.86	9.86	0
09:11	9.86	9.86	9.86	9.86	0
09:10	9.86	9.86	9.86	9.86	1
09:09	9.92	9.92	9.92	9.92	0
09:08	9.92	9.92	9.92	9.92	0
09:07	9.92	9.92	9.92	9.92	0
09:06	9.92	9.92	9.92	9.92	0
09:05	9.92	9.92	9.92	9.92	0
09:04	9.92	9.92	9.92	9.92	0
09:03	9.92	9.92	9.92	9.92	1
09:02	9.93	9.93	9.93	9.93	0
09:01	9.93	9.93	9.93	9.93	1

指數	47100.65	昨收	47741.51
漲跌	-640.86	高點	48218.87
漲跌幅	-1.34	低點	47100.65
成交金額	16008.56億	成交張數	16441088(張)
5日均價	46258.06	5日均量	13867314(張)
10日均價	45004.15	10日均量	14059519(張)
30日均價	43688.39	30日均量	15682599(張)

上櫃

指數	440.81	昨收	453.50
漲跌	-12.69	高點	456.61
漲跌幅	-2.80	低點	440.81
成交金額	3167.26億	成交張數	2713955(張)
5日均價	438.71	5日均量	2426459(張)
10日均價	426.35	10日均量	2495238(張)
30日均價	426.74	30日均量	2759447(張)