成交	19.30	昨收	19.20
漲跌	0.10	開盤	19.20
漲跌幅	0.52%	最高	19.35
買進	19.30	最低	19.15
賣出	19.35	單量	1
漲停價	21.10	總量	744
跌停價	17.30	昨量	613

委買價	委買量	委賣價	委賣量
19.30	1	19.35	58
19.25	61	19.40	77
19.20	88	19.45	24
19.15	67	19.50	64
19.10	26	19.55	12

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	32
13:29	19.3	19.3	19.3	19.3	0
13:28	19.3	19.3	19.3	19.3	0
13:27	19.3	19.3	19.3	19.3	0
13:26	19.3	19.3	19.3	19.3	0
13:25	19.3	19.3	19.3	19.3	0
13:24	19.3	19.3	19.3	19.3	0
13:23	19.3	19.3	19.3	19.3	0
13:22	19.3	19.3	19.3	19.3	0
13:21	19.3	19.3	19.3	19.3	0
13:20	19.3	19.3	19.3	19.3	0
13:19	19.3	19.3	19.3	19.3	0
13:18	19.3	19.3	19.3	19.3	6
13:17	19.35	19.35	19.35	19.35	0
13:16	19.35	19.35	19.35	19.35	0
13:15	19.35	19.35	19.35	19.35	23
13:14	19.3	19.3	19.3	19.3	0
13:13	19.3	19.3	19.3	19.3	0
13:12	19.3	19.3	19.3	19.3	0
13:11	19.3	19.3	19.3	19.3	0
13:10	19.3	19.3	19.3	19.3	0
13:09	19.3	19.3	19.3	19.3	0
13:08	19.3	19.3	19.3	19.3	0
13:07	19.3	19.3	19.3	19.3	0
13:06	19.3	19.3	19.3	19.3	0
13:05	19.3	19.3	19.3	19.3	0
13:04	19.3	19.3	19.3	19.3	0
13:03	19.3	19.3	19.3	19.3	0
13:02	19.3	19.3	19.3	19.3	0
13:01	19.3	19.3	19.3	19.3	0
13:00	19.3	19.3	19.3	19.3	0
12:59	19.3	19.3	19.3	19.3	2
12:58	19.3	19.3	19.3	19.3	3
12:57	19.3	19.3	19.3	19.3	12
12:56	19.3	19.3	19.3	19.3	15
12:55	19.3	19.3	19.3	19.3	20
12:54	19.3	19.3	19.3	19.3	4
12:53	19.3	19.3	19.3	19.3	1
12:52	19.3	19.3	19.3	19.3	0
12:51	19.3	19.3	19.3	19.3	0
12:50	19.3	19.3	19.3	19.3	0
12:49	19.3	19.3	19.3	19.3	0
12:48	19.3	19.3	19.3	19.3	2
12:47	19.35	19.3	19.35	19.3	69
12:46	19.3	19.3	19.3	19.3	2
12:45	19.3	19.3	19.3	19.3	3
12:44	19.3	19.3	19.3	19.3	0
12:43	19.3	19.3	19.3	19.3	1
12:42	19.3	19.3	19.3	19.3	0
12:41	19.3	19.3	19.3	19.3	5
12:40	19.3	19.3	19.3	19.3	0
12:39	19.3	19.3	19.3	19.3	0
12:38	19.3	19.3	19.3	19.3	0
12:37	19.3	19.3	19.3	19.3	3
12:36	19.3	19.3	19.3	19.3	3
12:35	19.3	19.3	19.3	19.3	4
12:34	19.3	19.3	19.3	19.3	10
12:33	19.25	19.25	19.25	19.25	0
12:32	19.25	19.25	19.25	19.25	0
12:31	19.25	19.25	19.25	19.25	0
12:30	19.25	19.25	19.25	19.25	0
12:29	19.25	19.25	19.25	19.25	0
12:28	19.25	19.25	19.25	19.25	0
12:27	19.25	19.25	19.25	19.25	1
12:26	19.25	19.25	19.25	19.25	0
12:25	19.25	19.25	19.25	19.25	0
12:24	19.25	19.25	19.25	19.25	1
12:23	19.25	19.25	19.25	19.25	2
12:22	19.25	19.25	19.25	19.25	3
12:21	19.25	19.25	19.25	19.25	0
12:20	19.25	19.25	19.25	19.25	1
12:19	19.25	19.25	19.25	19.25	0
12:18	19.25	19.25	19.25	19.25	0
12:17	19.25	19.25	19.25	19.25	8
12:16	19.25	19.25	19.25	19.25	0
12:15	19.25	19.25	19.25	19.25	1
12:14	19.25	19.25	19.25	19.25	0
12:13	19.25	19.25	19.25	19.25	0
12:12	19.25	19.25	19.25	19.25	0
12:11	19.25	19.25	19.25	19.25	0
12:10	19.25	19.25	19.25	19.25	0
12:09	19.25	19.25	19.25	19.25	0
12:08	19.25	19.25	19.25	19.25	16
12:07	19.3	19.3	19.3	19.3	0
12:06	19.3	19.3	19.3	19.3	0
12:05	19.3	19.3	19.3	19.3	0
12:04	19.3	19.3	19.3	19.3	0
12:03	19.3	19.3	19.3	19.3	6
12:02	19.3	19.3	19.3	19.3	0
12:01	19.3	19.3	19.3	19.3	0
12:00	19.3	19.3	19.3	19.3	0
11:59	19.3	19.3	19.3	19.3	0
11:58	19.3	19.3	19.3	19.3	0
11:57	19.3	19.3	19.3	19.3	0
11:56	19.3	19.3	19.3	19.3	0
11:55	19.3	19.3	19.3	19.3	0
11:54	19.3	19.3	19.3	19.3	0
11:53	19.3	19.3	19.3	19.3	0
11:52	19.3	19.3	19.3	19.3	0
11:51	19.3	19.3	19.3	19.3	0
11:50	19.3	19.3	19.3	19.3	0
11:49	19.3	19.3	19.3	19.3	0
11:48	19.3	19.3	19.3	19.3	33
11:47	19.25	19.25	19.25	19.25	0
11:46	19.25	19.25	19.25	19.25	0
11:45	19.25	19.25	19.25	19.25	0
11:44	19.25	19.25	19.25	19.25	0
11:43	19.25	19.25	19.25	19.25	0
11:42	19.25	19.25	19.25	19.25	0
11:41	19.25	19.25	19.25	19.25	0
11:40	19.25	19.25	19.25	19.25	0
11:39	19.25	19.25	19.25	19.25	0
11:38	19.25	19.25	19.25	19.25	0
11:37	19.25	19.25	19.25	19.25	0
11:36	19.25	19.25	19.25	19.25	0
11:35	19.25	19.25	19.25	19.25	0
11:34	19.25	19.25	19.25	19.25	0
11:33	19.25	19.25	19.25	19.25	0
11:32	19.25	19.25	19.25	19.25	0
11:31	19.25	19.25	19.25	19.25	0
11:30	19.25	19.25	19.25	19.25	0
11:29	19.25	19.25	19.25	19.25	0
11:28	19.25	19.25	19.25	19.25	0
11:27	19.25	19.25	19.25	19.25	0
11:26	19.25	19.25	19.25	19.25	0
11:25	19.25	19.25	19.25	19.25	0
11:24	19.25	19.25	19.25	19.25	0
11:23	19.25	19.25	19.25	19.25	0
11:22	19.25	19.25	19.25	19.25	0
11:21	19.25	19.25	19.25	19.25	0
11:20	19.25	19.25	19.25	19.25	0
11:19	19.25	19.25	19.25	19.25	0
11:18	19.25	19.25	19.25	19.25	0
11:17	19.25	19.25	19.25	19.25	0
11:16	19.25	19.25	19.25	19.25	0
11:15	19.25	19.25	19.25	19.25	0
11:14	19.25	19.25	19.25	19.25	0
11:13	19.25	19.25	19.25	19.25	0
11:12	19.25	19.25	19.25	19.25	3
11:11	19.3	19.3	19.3	19.3	18
11:10	19.3	19.3	19.3	19.3	0
11:09	19.3	19.3	19.3	19.3	0
11:08	19.3	19.3	19.3	19.3	0
11:07	19.3	19.3	19.3	19.3	0
11:06	19.3	19.3	19.3	19.3	0
11:05	19.3	19.3	19.3	19.3	0
11:04	19.3	19.3	19.3	19.3	0
11:03	19.3	19.3	19.3	19.3	0
11:02	19.3	19.3	19.3	19.3	0
11:01	19.3	19.3	19.3	19.3	0
11:00	19.3	19.3	19.3	19.3	0
10:59	19.3	19.3	19.3	19.3	0
10:58	19.3	19.3	19.3	19.3	0
10:57	19.3	19.3	19.3	19.3	0
10:56	19.3	19.3	19.3	19.3	0
10:55	19.3	19.3	19.3	19.3	22
10:54	19.25	19.25	19.25	19.25	0
10:53	19.25	19.25	19.25	19.25	0
10:52	19.25	19.25	19.25	19.25	0
10:51	19.25	19.25	19.25	19.25	0
10:50	19.25	19.25	19.25	19.25	0
10:49	19.25	19.25	19.25	19.25	0
10:48	19.25	19.25	19.25	19.25	0
10:47	19.25	19.25	19.25	19.25	2
10:46	19.25	19.25	19.25	19.25	0
10:45	19.25	19.25	19.25	19.25	0
10:44	19.25	19.25	19.25	19.25	0
10:43	19.25	19.25	19.25	19.25	0
10:42	19.25	19.25	19.25	19.25	0
10:41	19.25	19.25	19.25	19.25	16
10:40	19.25	19.25	19.25	19.25	0
10:39	19.25	19.25	19.25	19.25	0
10:38	19.25	19.25	19.25	19.25	0
10:37	19.25	19.25	19.25	19.25	0
10:36	19.25	19.25	19.25	19.25	0
10:35	19.25	19.25	19.25	19.25	0
10:34	19.25	19.25	19.25	19.25	0
10:33	19.25	19.25	19.25	19.25	0
10:32	19.25	19.25	19.25	19.25	0
10:31	19.25	19.25	19.25	19.25	0
10:30	19.25	19.25	19.25	19.25	0
10:29	19.25	19.3	19.3	19.25	30
10:28	19.3	19.3	19.3	19.3	30
10:27	19.3	19.3	19.3	19.3	0
10:26	19.3	19.3	19.3	19.3	0
10:25	19.3	19.3	19.3	19.3	0
10:24	19.3	19.3	19.3	19.3	0
10:23	19.3	19.3	19.3	19.3	10
10:22	19.25	19.25	19.25	19.25	0
10:21	19.25	19.25	19.25	19.25	0
10:20	19.25	19.25	19.25	19.25	0
10:19	19.25	19.25	19.25	19.25	0
10:18	19.25	19.25	19.25	19.25	0
10:17	19.25	19.25	19.25	19.25	9
10:16	19.25	19.25	19.25	19.25	0
10:15	19.25	19.25	19.25	19.25	0
10:14	19.25	19.25	19.25	19.25	0
10:13	19.25	19.25	19.25	19.25	0
10:12	19.25	19.25	19.25	19.25	0
10:11	19.25	19.25	19.25	19.25	46
10:10	19.25	19.25	19.25	19.25	0
10:09	19.25	19.25	19.25	19.25	0
10:08	19.25	19.25	19.25	19.25	0
10:07	19.25	19.25	19.25	19.25	17
10:06	19.25	19.25	19.25	19.25	0
10:05	19.25	19.25	19.25	19.25	0
10:04	19.25	19.25	19.25	19.25	0
10:03	19.25	19.25	19.25	19.25	0
10:02	19.25	19.25	19.25	19.25	0
10:01	19.25	19.25	19.25	19.25	0
10:00	19.25	19.25	19.25	19.25	9
09:59	19.3	19.3	19.3	19.3	0
09:58	19.3	19.3	19.3	19.3	0
09:57	19.3	19.3	19.3	19.3	0
09:56	19.3	19.3	19.3	19.3	0
09:55	19.3	19.3	19.3	19.3	0
09:54	19.3	19.3	19.3	19.3	0
09:53	19.3	19.3	19.3	19.3	0
09:52	19.3	19.3	19.3	19.3	0
09:51	19.3	19.3	19.3	19.3	40
09:50	19.25	19.25	19.25	19.25	0
09:49	19.25	19.25	19.25	19.25	0
09:48	19.25	19.25	19.25	19.25	0
09:47	19.25	19.25	19.25	19.25	0
09:46	19.25	19.25	19.25	19.25	0
09:45	19.25	19.25	19.25	19.25	31
09:44	19.25	19.25	19.25	19.25	0
09:43	19.25	19.25	19.25	19.25	0
09:42	19.25	19.25	19.25	19.25	0
09:41	19.25	19.25	19.25	19.25	0
09:40	19.25	19.25	19.25	19.25	0
09:39	19.25	19.25	19.25	19.25	2
09:38	19.25	19.25	19.25	19.25	0
09:37	19.25	19.25	19.25	19.25	0
09:36	19.25	19.25	19.25	19.25	0
09:35	19.25	19.25	19.25	19.25	0
09:34	19.25	19.25	19.25	19.25	0
09:33	19.25	19.25	19.25	19.25	0
09:32	19.25	19.25	19.25	19.25	0
09:31	19.25	19.25	19.25	19.25	0
09:30	19.25	19.25	19.25	19.25	20
09:29	19.2	19.2	19.2	19.2	1
09:28	19.15	19.15	19.15	19.15	0
09:27	19.15	19.15	19.15	19.15	15
09:26	19.2	19.2	19.2	19.2	0
09:25	19.2	19.2	19.2	19.2	8
09:24	19.25	19.25	19.25	19.25	0
09:23	19.25	19.25	19.25	19.25	0
09:22	19.25	19.25	19.25	19.25	0
09:21	19.25	19.25	19.25	19.25	0
09:20	19.25	19.25	19.25	19.25	0
09:19	19.25	19.25	19.25	19.25	0
09:18	19.25	19.25	19.25	19.25	0
09:17	19.25	19.25	19.25	19.25	0
09:16	19.25	19.25	19.25	19.25	0
09:15	19.25	19.25	19.25	19.25	4
09:14	19.25	19.3	19.3	19.25	11
09:13	19.25	19.25	19.25	19.25	25
09:12	19.3	19.3	19.3	19.3	0
09:11	19.3	19.3	19.3	19.3	0
09:10	19.3	19.3	19.3	19.3	0
09:09	19.3	19.3	19.3	19.3	0
09:08	19.3	19.3	19.3	19.3	14
09:07	19.3	19.3	19.3	19.3	0
09:06	19.3	19.3	19.3	19.3	20
09:05	19.3	19.3	19.3	19.3	0
09:04	19.3	19.3	19.3	19.3	15
09:03	19.25	19.25	19.25	19.25	21
09:02	19.2	19.2	19.2	19.2	0
09:01	19.2	19.2	19.2	19.2	13

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)