成交	13.65	昨收	13.60
漲跌	0.05	開盤	13.65
漲跌幅	0.37%	最高	13.90
買進	13.60	最低	13.45
賣出	13.65	單量	16
漲停價	14.95	總量	739
跌停價	12.25	昨量	232

委買價	委買量	委賣價	委賣量
13.60	31	13.65	4
13.55	79	13.70	7
13.50	111	13.75	35
13.45	76	13.80	15
13.40	50	13.85	13

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	26
13:29	13.6	13.6	13.6	13.6	0
13:28	13.6	13.6	13.6	13.6	0
13:27	13.6	13.6	13.6	13.6	0
13:26	13.6	13.6	13.6	13.6	0
13:25	13.6	13.6	13.6	13.6	0
13:24	13.6	13.6	13.6	13.6	0
13:23	13.6	13.6	13.6	13.6	0
13:22	13.6	13.6	13.6	13.6	0
13:21	13.6	13.6	13.6	13.6	0
13:20	13.6	13.6	13.6	13.6	1
13:19	13.6	13.6	13.6	13.6	0
13:18	13.6	13.6	13.6	13.6	0
13:17	13.6	13.6	13.6	13.6	0
13:16	13.6	13.6	13.6	13.6	0
13:15	13.6	13.6	13.6	13.6	0
13:14	13.6	13.6	13.6	13.6	0
13:13	13.6	13.6	13.6	13.6	0
13:12	13.6	13.6	13.6	13.6	0
13:11	13.6	13.6	13.6	13.6	0
13:10	13.6	13.65	13.65	13.6	3
13:09	13.6	13.6	13.6	13.6	0
13:08	13.6	13.6	13.6	13.6	0
13:07	13.6	13.65	13.65	13.6	11
13:06	13.65	13.65	13.65	13.65	0
13:05	13.65	13.65	13.65	13.65	0
13:04	13.65	13.65	13.65	13.65	0
13:03	13.65	13.65	13.65	13.65	2
13:02	13.65	13.65	13.65	13.65	0
13:01	13.65	13.65	13.65	13.65	0
13:00	13.65	13.65	13.65	13.65	1
12:59	13.65	13.65	13.65	13.65	0
12:58	13.65	13.65	13.65	13.65	0
12:57	13.65	13.65	13.65	13.65	0
12:56	13.65	13.65	13.65	13.65	0
12:55	13.65	13.65	13.65	13.65	0
12:54	13.65	13.65	13.65	13.65	0
12:53	13.65	13.65	13.65	13.65	0
12:52	13.65	13.65	13.65	13.65	5
12:51	13.65	13.65	13.65	13.65	0
12:50	13.65	13.65	13.65	13.65	1
12:49	13.65	13.65	13.65	13.65	2
12:48	13.7	13.7	13.7	13.7	0
12:47	13.7	13.7	13.7	13.7	0
12:46	13.7	13.7	13.7	13.7	0
12:45	13.7	13.7	13.7	13.7	1
12:44	13.65	13.65	13.65	13.65	0
12:43	13.65	13.65	13.65	13.65	0
12:42	13.65	13.65	13.65	13.65	0
12:41	13.65	13.65	13.65	13.65	0
12:40	13.65	13.65	13.65	13.65	0
12:39	13.65	13.65	13.65	13.65	0
12:38	13.65	13.65	13.65	13.65	1
12:37	13.65	13.65	13.65	13.65	0
12:36	13.65	13.65	13.65	13.65	1
12:35	13.65	13.65	13.65	13.65	0
12:34	13.65	13.65	13.65	13.65	0
12:33	13.65	13.65	13.65	13.65	0
12:32	13.65	13.65	13.65	13.65	0
12:31	13.65	13.65	13.65	13.65	5
12:30	13.65	13.65	13.65	13.65	8
12:29	13.65	13.65	13.65	13.65	0
12:28	13.65	13.65	13.65	13.65	0
12:27	13.65	13.65	13.65	13.65	5
12:26	13.65	13.65	13.65	13.65	0
12:25	13.65	13.65	13.65	13.65	0
12:24	13.65	13.65	13.65	13.65	0
12:23	13.65	13.65	13.65	13.65	0
12:22	13.65	13.65	13.65	13.65	1
12:21	13.65	13.65	13.65	13.65	0
12:20	13.65	13.65	13.65	13.65	0
12:19	13.65	13.65	13.65	13.65	0
12:18	13.65	13.65	13.65	13.65	0
12:17	13.65	13.65	13.65	13.65	2
12:16	13.65	13.65	13.65	13.65	0
12:15	13.65	13.65	13.65	13.65	0
12:14	13.65	13.65	13.65	13.65	0
12:13	13.65	13.65	13.65	13.65	0
12:12	13.65	13.65	13.65	13.65	1
12:11	13.65	13.65	13.65	13.65	1
12:10	13.65	13.65	13.65	13.65	2
12:09	13.65	13.65	13.65	13.65	0
12:08	13.65	13.65	13.65	13.65	0
12:07	13.65	13.65	13.65	13.65	0
12:06	13.65	13.65	13.65	13.65	0
12:05	13.65	13.65	13.65	13.65	1
12:04	13.65	13.65	13.65	13.65	0
12:03	13.65	13.65	13.65	13.65	1
12:02	13.65	13.65	13.65	13.65	5
12:01	13.7	13.7	13.7	13.7	0
12:00	13.7	13.7	13.7	13.7	1
11:59	13.7	13.7	13.7	13.7	0
11:58	13.7	13.7	13.7	13.7	0
11:57	13.7	13.7	13.7	13.7	0
11:56	13.7	13.7	13.7	13.7	0
11:55	13.7	13.7	13.7	13.7	0
11:54	13.7	13.7	13.7	13.7	1
11:53	13.7	13.7	13.7	13.7	0
11:52	13.7	13.7	13.7	13.7	1
11:51	13.7	13.7	13.7	13.7	0
11:50	13.7	13.7	13.7	13.7	0
11:49	13.7	13.7	13.7	13.7	0
11:48	13.7	13.7	13.7	13.7	0
11:47	13.7	13.7	13.7	13.7	1
11:46	13.7	13.7	13.7	13.7	0
11:45	13.7	13.7	13.7	13.7	0
11:44	13.7	13.7	13.7	13.7	0
11:43	13.7	13.7	13.7	13.7	0
11:42	13.7	13.7	13.7	13.7	1
11:41	13.7	13.7	13.7	13.7	3
11:40	13.7	13.7	13.7	13.7	0
11:39	13.7	13.7	13.7	13.7	0
11:38	13.7	13.7	13.7	13.7	11
11:37	13.65	13.65	13.65	13.65	0
11:36	13.65	13.65	13.65	13.65	0
11:35	13.65	13.65	13.65	13.65	0
11:34	13.65	13.65	13.65	13.65	0
11:33	13.65	13.65	13.65	13.65	0
11:32	13.65	13.65	13.65	13.65	0
11:31	13.65	13.65	13.65	13.65	0
11:30	13.65	13.65	13.65	13.65	5
11:29	13.65	13.65	13.65	13.65	0
11:28	13.65	13.65	13.65	13.65	0
11:27	13.65	13.65	13.65	13.65	0
11:26	13.65	13.65	13.65	13.65	5
11:25	13.65	13.65	13.65	13.65	1
11:24	13.65	13.65	13.65	13.65	5
11:23	13.7	13.7	13.7	13.7	0
11:22	13.7	13.7	13.7	13.7	1
11:21	13.65	13.65	13.65	13.65	10
11:20	13.6	13.6	13.6	13.6	0
11:19	13.6	13.6	13.6	13.6	0
11:18	13.6	13.6	13.6	13.6	0
11:17	13.6	13.6	13.6	13.6	0
11:16	13.6	13.6	13.6	13.6	0
11:15	13.6	13.6	13.6	13.6	0
11:14	13.6	13.6	13.6	13.6	0
11:13	13.6	13.6	13.6	13.6	0
11:12	13.6	13.6	13.6	13.6	0
11:11	13.6	13.6	13.6	13.6	0
11:10	13.6	13.6	13.6	13.6	0
11:09	13.6	13.6	13.6	13.6	0
11:08	13.6	13.6	13.6	13.6	0
11:07	13.6	13.6	13.6	13.6	5
11:06	13.6	13.6	13.6	13.6	0
11:05	13.6	13.6	13.6	13.6	0
11:04	13.6	13.6	13.6	13.6	0
11:03	13.6	13.6	13.6	13.6	0
11:02	13.6	13.6	13.6	13.6	0
11:01	13.6	13.6	13.6	13.6	42
11:00	13.6	13.6	13.6	13.6	0
10:59	13.6	13.6	13.6	13.6	0
10:58	13.6	13.6	13.6	13.6	0
10:57	13.6	13.6	13.6	13.6	0
10:56	13.6	13.6	13.6	13.6	0
10:55	13.6	13.6	13.6	13.6	0
10:54	13.6	13.6	13.6	13.6	0
10:53	13.6	13.65	13.65	13.6	30
10:52	13.7	13.7	13.7	13.7	0
10:51	13.7	13.7	13.7	13.7	0
10:50	13.7	13.7	13.7	13.7	42
10:49	13.7	13.7	13.7	13.7	0
10:48	13.7	13.7	13.7	13.7	0
10:47	13.7	13.7	13.7	13.7	0
10:46	13.7	13.7	13.7	13.7	0
10:45	13.7	13.7	13.7	13.7	0
10:44	13.7	13.7	13.7	13.7	0
10:43	13.7	13.7	13.7	13.7	0
10:42	13.7	13.7	13.7	13.7	0
10:41	13.7	13.7	13.7	13.7	0
10:40	13.7	13.7	13.7	13.7	0
10:39	13.7	13.7	13.7	13.7	0
10:38	13.7	13.7	13.7	13.7	0
10:37	13.7	13.7	13.7	13.7	0
10:36	13.7	13.7	13.7	13.7	0
10:35	13.7	13.7	13.7	13.7	0
10:34	13.7	13.7	13.7	13.7	0
10:33	13.7	13.7	13.7	13.7	0
10:32	13.7	13.7	13.7	13.7	0
10:31	13.7	13.7	13.7	13.7	0
10:30	13.7	13.7	13.7	13.7	0
10:29	13.7	13.7	13.7	13.7	1
10:28	13.7	13.7	13.7	13.7	0
10:27	13.7	13.7	13.7	13.7	0
10:26	13.7	13.7	13.7	13.7	1
10:25	13.7	13.7	13.7	13.7	2
10:24	13.7	13.7	13.7	13.7	0
10:23	13.7	13.7	13.7	13.7	5
10:22	13.7	13.7	13.7	13.7	4
10:21	13.7	13.7	13.7	13.7	1
10:20	13.7	13.7	13.7	13.7	0
10:19	13.7	13.7	13.7	13.7	14
10:18	13.75	13.75	13.75	13.75	0
10:17	13.75	13.75	13.75	13.75	0
10:16	13.75	13.75	13.75	13.75	0
10:15	13.75	13.75	13.75	13.75	0
10:14	13.75	13.75	13.75	13.75	0
10:13	13.75	13.75	13.75	13.75	0
10:12	13.75	13.75	13.75	13.75	0
10:11	13.75	13.75	13.75	13.75	0
10:10	13.75	13.75	13.75	13.75	0
10:09	13.75	13.75	13.75	13.75	0
10:08	13.75	13.75	13.75	13.75	0
10:07	13.75	13.75	13.75	13.75	3
10:06	13.7	13.7	13.7	13.7	0
10:05	13.7	13.7	13.7	13.7	0
10:04	13.7	13.7	13.7	13.7	0
10:03	13.7	13.7	13.7	13.7	1
10:02	13.75	13.75	13.75	13.75	0
10:01	13.75	13.75	13.75	13.75	0
10:00	13.75	13.75	13.75	13.75	0
09:59	13.75	13.75	13.75	13.75	0
09:58	13.75	13.75	13.75	13.75	0
09:57	13.75	13.75	13.75	13.75	0
09:56	13.75	13.75	13.75	13.75	5
09:55	13.75	13.75	13.75	13.75	0
09:54	13.75	13.75	13.75	13.75	1
09:53	13.75	13.75	13.75	13.75	0
09:52	13.75	13.75	13.75	13.75	0
09:51	13.75	13.75	13.75	13.75	0
09:50	13.75	13.75	13.75	13.75	0
09:49	13.75	13.75	13.75	13.75	0
09:48	13.75	13.75	13.75	13.75	4
09:47	13.75	13.75	13.75	13.75	0
09:46	13.75	13.75	13.75	13.75	0
09:45	13.75	13.75	13.75	13.75	0
09:44	13.75	13.75	13.75	13.75	0
09:43	13.75	13.75	13.75	13.75	0
09:42	13.75	13.75	13.75	13.75	0
09:41	13.75	13.75	13.75	13.75	0
09:40	13.75	13.75	13.75	13.75	0
09:39	13.75	13.85	13.85	13.75	63
09:38	13.8	13.8	13.8	13.8	1
09:37	13.8	13.8	13.8	13.8	1
09:36	13.8	13.8	13.8	13.8	22
09:35	13.8	13.8	13.8	13.8	0
09:34	13.8	13.8	13.8	13.8	12
09:33	13.8	13.8	13.8	13.8	7
09:32	13.75	13.75	13.75	13.75	0
09:31	13.75	13.75	13.75	13.75	0
09:30	13.75	13.75	13.8	13.75	26
09:29	13.75	13.75	13.75	13.75	0
09:28	13.75	13.75	13.75	13.75	21
09:27	13.7	13.7	13.7	13.7	31
09:26	13.65	13.7	13.7	13.6	3
09:25	13.7	13.6	13.7	13.6	69
09:24	13.6	13.6	13.6	13.6	7
09:23	13.55	13.55	13.55	13.55	0
09:22	13.55	13.55	13.55	13.55	0
09:21	13.55	13.55	13.55	13.55	0
09:20	13.55	13.55	13.55	13.55	0
09:19	13.55	13.55	13.55	13.55	0
09:18	13.55	13.55	13.55	13.55	1
09:17	13.55	13.55	13.55	13.55	3
09:16	13.55	13.55	13.55	13.55	0
09:15	13.55	13.55	13.55	13.55	0
09:14	13.55	13.55	13.55	13.55	0
09:13	13.55	13.55	13.55	13.55	0
09:12	13.55	13.55	13.55	13.55	3
09:11	13.45	13.45	13.45	13.45	0
09:10	13.45	13.45	13.45	13.45	0
09:09	13.45	13.5	13.5	13.45	102
09:08	13.55	13.55	13.55	13.55	0
09:07	13.55	13.55	13.55	13.55	0
09:06	13.55	13.55	13.55	13.55	0
09:05	13.55	13.55	13.55	13.5	12
09:04	13.55	13.55	13.55	13.55	8
09:03	13.6	13.6	13.6	13.6	35
09:02	13.65	13.65	13.65	13.65	0
09:01	13.65	13.65	13.65	13.65	33

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)