成交	44.05	昨收	43.85
漲跌	0.20	開盤	43.30
漲跌幅	0.46%	最高	44.50
買進	44.05	最低	43.10
賣出	44.20	單量	3
漲停價	48.20	總量	2209
跌停價	39.50	昨量	2382

委買價	委買量	委賣價	委賣量
44.05	29	44.20	5
44.00	46	44.25	2
43.95	20	44.35	13
43.90	46	44.40	40
43.85	13	44.45	30

時間	成交	開	高	低	量
13:30	44.05	44.05	44.05	44.05	88
13:29	44.25	44.25	44.25	44.25	0
13:28	44.25	44.25	44.25	44.25	0
13:27	44.25	44.25	44.25	44.25	0
13:26	44.25	44.25	44.25	44.25	0
13:25	44.25	44.3	44.3	44.15	41
13:24	44.3	44.3	44.3	44.25	5
13:23	44.3	44.3	44.3	44.3	10
13:22	44.3	44.3	44.3	44.3	1
13:21	44.35	44.3	44.35	44.3	12
13:20	44.3	44.3	44.3	44.3	1
13:19	44.3	44.3	44.3	44.3	20
13:18	44.3	44.3	44.3	44.3	1
13:17	44.3	44.25	44.3	44.25	5
13:16	44.3	44.3	44.3	44.3	2
13:15	44.3	44.3	44.3	44.3	2
13:14	44.25	44.25	44.25	44.25	3
13:13	44.25	44.25	44.25	44.25	0
13:12	44.25	44.25	44.25	44.25	3
13:11	44.3	44.3	44.3	44.3	2
13:10	44.3	44.3	44.3	44.3	1
13:09	44.25	44.25	44.25	44.25	11
13:08	44.25	44.25	44.25	44.25	2
13:07	44.25	44.25	44.25	44.25	0
13:06	44.25	44.2	44.25	44.2	3
13:05	44.25	44.25	44.25	44.25	1
13:04	44.15	44.15	44.2	44.15	15
13:03	44.2	44.2	44.2	44.2	0
13:02	44.2	44.2	44.2	44.15	3
13:01	44.2	44.2	44.2	44.2	1
13:00	44.2	44.2	44.2	44.2	8
12:59	44.2	44.2	44.25	44.2	19
12:58	44.2	44.2	44.2	44.2	1
12:57	44.25	44.25	44.25	44.25	0
12:56	44.25	44.25	44.25	44.25	0
12:55	44.25	44.25	44.25	44.2	11
12:54	44.25	44.25	44.25	44.25	0
12:53	44.25	44.25	44.25	44.25	2
12:52	44.25	44.25	44.25	44.25	3
12:51	44.25	44.2	44.25	44.2	15
12:50	44.25	44.2	44.25	44.2	2
12:49	44.2	44.2	44.25	44.2	9
12:48	44.2	44.2	44.2	44.2	1
12:47	44.25	44.25	44.25	44.25	1
12:46	44.25	44.25	44.25	44.25	0
12:45	44.25	44.2	44.25	44.2	5
12:44	44.25	44.25	44.25	44.25	0
12:43	44.25	44.25	44.25	44.25	0
12:42	44.25	44.25	44.25	44.25	2
12:41	44.2	44.2	44.2	44.2	0
12:40	44.2	44.2	44.3	44.2	5
12:39	44.25	44.25	44.25	44.25	6
12:38	44.3	44.3	44.3	44.3	14
12:37	44.3	44.35	44.35	44.3	7
12:36	44.3	44.35	44.35	44.3	12
12:35	44.3	44.35	44.35	44.3	3
12:34	44.3	44.3	44.3	44.3	1
12:33	44.3	44.3	44.3	44.3	2
12:32	44.3	44.35	44.35	44.3	3
12:31	44.3	44.3	44.3	44.3	1
12:30	44.3	44.3	44.3	44.3	1
12:29	44.3	44.3	44.3	44.3	2
12:28	44.3	44.3	44.3	44.3	2
12:27	44.3	44.3	44.3	44.3	0
12:26	44.3	44.3	44.3	44.3	2
12:25	44.3	44.3	44.3	44.3	6
12:24	44.3	44.3	44.3	44.3	2
12:23	44.3	44.3	44.3	44.3	1
12:22	44.3	44.3	44.3	44.3	2
12:21	44.3	44.3	44.3	44.3	1
12:20	44.3	44.3	44.3	44.3	3
12:19	44.3	44.3	44.3	44.3	2
12:18	44.3	44.3	44.3	44.3	14
12:17	44.25	44.25	44.25	44.25	9
12:16	44.25	44.25	44.25	44.25	16
12:15	44.2	44.2	44.2	44.2	1
12:14	44.25	44.2	44.25	44.2	5
12:13	44.2	44.2	44.2	44.2	5
12:12	44.2	44.2	44.2	44.2	1
12:11	44.2	44.25	44.25	44.2	18
12:10	44.25	44.25	44.25	44.25	2
12:09	44.3	44.25	44.3	44.25	3
12:08	44.3	44.3	44.3	44.3	1
12:07	44.3	44.2	44.3	44.2	31
12:06	44.2	44.2	44.2	44.2	0
12:05	44.2	44.2	44.2	44.2	2
12:04	44.25	44.2	44.25	44.2	16
12:03	44.2	44.2	44.2	44.2	5
12:02	44.25	44.25	44.25	44.25	2
12:01	44.2	44.15	44.2	44.15	6
12:00	44.2	44.2	44.2	44.2	1
11:59	44.2	44.2	44.2	44.2	1
11:58	44.15	44.15	44.15	44.15	5
11:57	44.15	44.15	44.15	44.15	0
11:56	44.15	44.15	44.15	44.15	0
11:55	44.15	44.2	44.2	44.15	8
11:54	44.2	44.25	44.25	44.2	2
11:53	44.2	44.2	44.2	44.2	1
11:52	44.2	44.2	44.2	44.2	1
11:51	44.2	44.2	44.2	44.2	1
11:50	44.25	44.25	44.25	44.25	0
11:49	44.25	44.2	44.25	44.2	4
11:48	44.2	44.2	44.2	44.2	0
11:47	44.2	44.2	44.2	44.2	5
11:46	44.15	44.15	44.15	44.15	0
11:45	44.15	44.15	44.15	44.15	8
11:44	44.25	44.15	44.25	44.15	2
11:43	44.25	44.25	44.25	44.25	3
11:42	44.2	44.2	44.2	44.2	2
11:41	44.2	44.2	44.2	44.2	3
11:40	44.2	44.2	44.2	44.2	2
11:39	44.25	44.25	44.25	44.25	1
11:38	44.15	44.15	44.15	44.15	0
11:37	44.15	44.15	44.15	44.15	4
11:36	44.2	44.2	44.2	44.2	7
11:35	44.15	44.15	44.15	44.15	0
11:34	44.15	44.2	44.2	44.15	14
11:33	44.15	44.15	44.15	44.15	0
11:32	44.15	44.15	44.15	44.15	1
11:31	44.15	44.15	44.15	44.15	1
11:30	44.2	44.2	44.2	44.2	1
11:29	44.2	44.2	44.2	44.2	1
11:28	44.15	44.15	44.15	44.15	4
11:27	44.2	44.2	44.2	44.2	0
11:26	44.2	44.2	44.2	44.2	0
11:25	44.2	44.2	44.2	44.2	2
11:24	44.15	44.15	44.15	44.15	0
11:23	44.15	44.15	44.15	44.15	9
11:22	44.2	44.2	44.2	44.2	0
11:21	44.2	44.2	44.2	44.2	0
11:20	44.2	44.2	44.2	44.2	0
11:19	44.2	44.2	44.2	44.2	1
11:18	44.2	44.15	44.2	44.15	4
11:17	44.2	44.2	44.2	44.2	0
11:16	44.2	44.2	44.2	44.2	9
11:15	44.2	44.2	44.2	44.2	0
11:14	44.2	44.2	44.2	44.2	0
11:13	44.2	44.2	44.2	44.2	0
11:12	44.2	44.2	44.2	44.2	3
11:11	44.25	44.25	44.25	44.25	0
11:10	44.25	44.25	44.25	44.25	0
11:09	44.25	44.25	44.25	44.25	0
11:08	44.25	44.2	44.25	44.2	9
11:07	44.25	44.25	44.25	44.25	0
11:06	44.25	44.25	44.25	44.25	4
11:05	44.3	44.3	44.3	44.3	2
11:04	44.3	44.3	44.3	44.3	2
11:03	44.3	44.3	44.3	44.3	1
11:02	44.3	44.25	44.3	44.25	3
11:01	44.25	44.25	44.25	44.25	0
11:00	44.25	44.25	44.3	44.25	12
10:59	44.15	44.15	44.15	44.15	1
10:58	44.2	44.2	44.2	44.2	2
10:57	44.2	44.2	44.2	44.2	29
10:56	44.05	44.05	44.05	44.05	0
10:55	44.05	44	44.05	44	17
10:54	44	44.1	44.1	44	22
10:53	44.1	44.1	44.15	44.1	8
10:52	44.1	44.1	44.1	44.1	0
10:51	44.1	44.1	44.1	44.1	0
10:50	44.1	44.1	44.1	44.1	1
10:49	44.15	44.15	44.15	44.15	1
10:48	44.15	44.15	44.15	44.15	3
10:47	44.15	44.15	44.15	44.15	0
10:46	44.15	44.15	44.15	44.15	0
10:45	44.15	44.15	44.15	44.15	0
10:44	44.15	44.1	44.15	44.1	14
10:43	44.15	44.15	44.15	44.15	0
10:42	44.15	44.15	44.15	44.15	0
10:41	44.15	44.15	44.15	44.15	6
10:40	44.15	44.15	44.15	44.15	18
10:39	44.2	44.25	44.25	44.2	3
10:38	44.3	44.3	44.3	44.3	1
10:37	44.3	44.25	44.3	44.25	2
10:36	44.25	44.25	44.25	44.25	8
10:35	44.25	44.25	44.25	44.25	0
10:34	44.25	44.25	44.25	44.25	6
10:33	44.25	44.25	44.25	44.25	0
10:32	44.25	44.25	44.25	44.25	10
10:31	44.3	44.3	44.3	44.3	8
10:30	44.4	44.4	44.4	44.4	0
10:29	44.4	44.4	44.4	44.4	3
10:28	44.4	44.4	44.4	44.4	3
10:27	44.4	44.4	44.4	44.4	4
10:26	44.4	44.4	44.4	44.4	4
10:25	44.45	44.45	44.45	44.45	4
10:24	44.45	44.5	44.5	44.45	4
10:23	44.45	44.45	44.45	44.45	0
10:22	44.45	44.45	44.45	44.45	6
10:21	44.4	44.35	44.4	44.35	5
10:20	44.35	44.4	44.4	44.35	6
10:19	44.45	44.45	44.45	44.45	35
10:18	44.4	44.4	44.4	44.4	0
10:17	44.4	44.4	44.4	44.4	1
10:16	44.3	44.4	44.4	44.3	18
10:15	44.45	44.45	44.45	44.45	4
10:14	44.5	44.5	44.5	44.5	0
10:13	44.5	44.5	44.5	44.5	0
10:12	44.5	44.5	44.5	44.5	6
10:11	44.5	44.45	44.5	44.4	43
10:10	44.4	44.4	44.4	44.4	3
10:09	44.4	44.4	44.4	44.35	37
10:08	44.35	44.4	44.4	44.35	28
10:07	44.4	44.3	44.4	44.3	23
10:06	44.35	44.35	44.35	44.35	0
10:05	44.35	44.35	44.35	44.35	0
10:04	44.35	44.35	44.35	44.35	3
10:03	44.4	44.4	44.4	44.4	15
10:02	44.45	44.45	44.45	44.45	8
10:01	44.45	44.5	44.5	44.45	24
10:00	44.5	44.5	44.5	44.5	3
09:59	44.45	44.5	44.5	44.45	30
09:58	44.45	44.45	44.5	44.45	11
09:57	44.45	44.4	44.45	44.4	18
09:56	44.35	44.3	44.35	44.3	26
09:55	44.35	44.35	44.35	44.35	1
09:54	44.35	44.25	44.35	44.25	12
09:53	44.25	44.25	44.25	44.25	2
09:52	44.3	44.3	44.3	44.3	35
09:51	44.3	44.3	44.3	44.3	14
09:50	44.2	44.25	44.25	44.2	8
09:49	44.2	44.2	44.2	44.2	0
09:48	44.2	44.2	44.2	44.2	8
09:47	44.15	44.1	44.15	44.1	20
09:46	44.1	44.1	44.1	44.1	10
09:45	44.05	44.05	44.05	44.05	0
09:44	44.05	44.1	44.1	44.05	15
09:43	44.05	44.05	44.05	44.05	4
09:42	44.1	44.15	44.15	44.1	22
09:41	44.15	44.2	44.2	44.15	27
09:40	44.15	44.25	44.25	44.15	23
09:39	44.25	44.2	44.25	44.2	28
09:38	44.1	44.05	44.1	44.05	11
09:37	44.05	44	44.05	44	4
09:36	44.05	44.05	44.05	44.05	19
09:35	44	43.95	44	43.9	20
09:34	44	44	44	44	0
09:33	44	43.95	44	43.95	15
09:32	44	44	44	44	15
09:31	44.1	44.05	44.1	44.05	6
09:30	44	44	44	43.95	7
09:29	44	43.95	44	43.95	13
09:28	43.9	43.85	43.9	43.85	8
09:27	43.85	43.8	43.85	43.8	30
09:26	43.8	43.75	43.8	43.7	21
09:25	43.75	43.75	43.75	43.75	7
09:24	43.75	43.75	43.75	43.75	9
09:23	43.7	43.65	43.7	43.65	12
09:22	43.6	43.6	43.6	43.6	15
09:21	43.6	43.6	43.6	43.6	0
09:20	43.6	43.55	43.6	43.55	29
09:19	43.55	43.55	43.55	43.55	9
09:18	43.55	43.55	43.55	43.55	3
09:17	43.6	43.6	43.6	43.6	15
09:16	43.55	43.55	43.55	43.55	4
09:15	43.55	43.45	43.55	43.45	25
09:14	43.4	43.4	43.4	43.4	0
09:13	43.4	43.45	43.45	43.4	10
09:12	43.4	43.4	43.4	43.4	22
09:11	43.4	43.4	43.4	43.4	0
09:10	43.4	43.4	43.4	43.4	12
09:09	43.4	43.45	43.45	43.4	16
09:08	43.45	43.5	43.5	43.45	12
09:07	43.3	43.3	43.3	43.3	0
09:06	43.3	43.35	43.35	43.3	24
09:05	43.35	43.35	43.4	43.35	18
09:04	43.3	43.3	43.35	43.3	90
09:03	43.4	43.3	43.4	43.3	46
09:02	43.15	43.2	43.2	43.15	21
09:01	43.1	43.3	43.3	43.05	232

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)