成交	38.05	昨收	38.10
漲跌	-0.05	開盤	0
漲跌幅	-0.13%	最高	38.15
買進	38.00	最低	37.80
賣出	38.05	單量	2
漲停價	41.90	總量	1340
跌停價	34.30	昨量	2240

委買價	委買量	委賣價	委賣量
38.00	41	38.05	17
37.95	220	38.10	63
37.90	20	38.15	19
37.85	20	38.20	12
37.80	194	38.25	40

時間	成交	開	高	低	量
10:50	38	38.05	38.05	38	26
10:49	38.05	38.05	38.05	38.05	0
10:48	38.05	38.05	38.05	38.05	0
10:47	38.05	38.05	38.05	38.05	0
10:46	38.05	38.05	38.05	38.05	0
10:45	38.05	38.05	38.05	38.05	0
10:44	38.05	38.05	38.05	38.05	0
10:43	38.05	38.05	38.05	38.05	0
10:42	38.05	38.05	38.05	38.05	6
10:41	38.05	38.05	38.05	38.05	13
10:40	38	38	38	38	0
10:39	38	38	38	38	3
10:38	38	38	38	38	81
10:37	37.95	37.95	37.95	37.95	0
10:36	37.95	37.95	37.95	37.95	0
10:35	37.95	37.95	37.95	37.95	0
10:34	37.95	37.95	37.95	37.95	0
10:33	37.95	37.95	37.95	37.95	0
10:32	37.95	37.95	37.95	37.95	11
10:31	38	38	38	38	0
10:30	38	38	38	38	6
10:29	38	38	38	38	0
10:28	38	38	38	38	4
10:27	38	38	38	38	5
10:26	38	38	38	38	0
10:25	38	38	38	38	0
10:24	38	38	38	38	6
10:23	38	38	38	38	0
10:22	38	38	38	38	0
10:21	38	38	38	38	2
10:20	38	38	38	38	5
10:19	38	38	38	38	5
10:18	37.95	37.95	37.95	37.95	4
10:17	38	38	38	38	0
10:16	38	38	38	38	0
10:15	38	37.95	38	37.95	13
10:14	38	37.95	38	37.95	62
10:13	38	38	38	38	0
10:12	38	38	38	38	0
10:11	38	38	38	38	0
10:10	38	38	38	38	47
10:09	38.05	38.05	38.05	38.05	0
10:08	38.05	38.05	38.05	38.05	0
10:07	38.05	38.05	38.05	38.05	0
10:06	38.05	38.05	38.05	38.05	0
10:05	38.05	38.05	38.05	38.05	0
10:04	38.05	38.05	38.05	38.05	0
10:03	38.05	38.05	38.05	38.05	0
10:02	38.05	38.05	38.05	38.05	0
10:01	38.05	38.05	38.05	38.05	0
10:00	38.05	38.05	38.05	38.05	0
09:59	38.05	38.05	38.05	38.05	0
09:58	38.05	38.05	38.05	38.05	0
09:57	38.05	38.05	38.05	38.05	87
09:56	38.15	38.15	38.15	38.15	0
09:55	38.15	38.15	38.15	38.15	0
09:54	38.15	38.15	38.15	38.15	0
09:53	38.15	38.15	38.15	38.15	0
09:52	38.15	38.15	38.15	38.15	0
09:51	38.15	38.15	38.15	38.15	0
09:50	38.15	38.15	38.15	38.15	0
09:49	38.15	38.15	38.15	38.15	76
09:48	37.9	37.9	37.9	37.9	65
09:47	38	38	38	38	0
09:46	38	38	38	38	0
09:45	38	38	38	38	0
09:44	38	37.95	38	37.95	148
09:43	37.8	37.8	37.8	37.8	0
09:42	37.8	37.8	37.8	37.8	0
09:41	37.8	37.8	37.8	37.8	0
09:40	37.8	37.8	37.8	37.8	0
09:39	37.8	37.8	37.8	37.8	0
09:38	37.8	37.8	37.8	37.8	0
09:37	37.8	37.8	37.8	37.8	0
09:36	37.8	37.8	37.8	37.8	0
09:35	37.8	37.8	37.8	37.8	54
09:34	37.85	37.85	37.85	37.85	21
09:33	37.85	37.85	37.85	37.85	71
09:32	37.85	37.85	37.85	37.85	0
09:31	37.85	37.85	37.85	37.85	0
09:30	37.85	37.85	37.85	37.85	0
09:29	37.85	37.85	37.85	37.85	0
09:28	37.85	37.85	37.85	37.85	0
09:27	37.85	37.85	37.85	37.85	0
09:26	37.85	37.85	37.85	37.85	0
09:25	37.85	37.85	37.85	37.85	9
09:24	37.85	37.85	37.85	37.85	25
09:23	37.8	37.8	37.8	37.8	0
09:22	37.8	37.8	37.8	37.8	90
09:21	37.9	37.9	37.9	37.9	0
09:20	37.9	37.9	37.9	37.9	1
09:19	37.9	37.9	37.9	37.9	12
09:18	37.9	37.9	37.9	37.9	6
09:17	37.8	37.8	37.8	37.8	24
09:16	37.85	37.85	37.85	37.85	0
09:15	37.85	37.85	37.85	37.8	198
09:14	37.9	37.9	37.9	37.9	0
09:13	37.9	37.9	37.9	37.9	48
09:12	38	38	38	38	0
09:11	38	38	38	38	11
09:10	37.95	37.95	37.95	37.95	14
09:09	37.95	37.95	37.95	37.95	71
09:08	38.05	38.05	38.05	38.05	0
09:07	38.05	38.05	38.05	38.05	43
09:06	38.1	38.15	38.15	38.1	37
09:05	37.95	37.95	37.95	37.95	0
09:04	37.95	38	38	37.95	117
09:03	38	38	38	38	0
09:02	38	38	38	38	0
09:01	38	38	38	38	81

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)