成交	40.35	昨收	40.85
漲跌	-0.50	開盤	40.55
漲跌幅	-1.22%	最高	40.55
買進	40.30	最低	40.30
賣出	40.35	單量	1
漲停價	44.90	總量	704
跌停價	36.80	昨量	5007

委買價	委買量	委賣價	委賣量
40.30	105	40.35	35
40.25	98	40.40	51
40.20	116	40.45	22
40.15	51	40.50	28
40.10	174	40.55	9

時間	成交	開	高	低	量
13:01	40.3	40.3	40.3	40.3	1
13:00	40.3	40.3	40.3	40.3	1
12:59	40.25	40.25	40.3	40.25	3
12:58	40.3	40.25	40.3	40.25	4
12:57	40.3	40.3	40.3	40.3	1
12:56	40.3	40.3	40.3	40.3	9
12:55	40.3	40.3	40.3	40.3	5
12:54	40.3	40.3	40.3	40.3	4
12:53	40.3	40.3	40.3	40.3	1
12:52	40.3	40.3	40.3	40.3	7
12:51	40.3	40.25	40.3	40.25	26
12:50	40.25	40.25	40.25	40.25	8
12:49	40.25	40.25	40.25	40.25	5
12:48	40.25	40.25	40.25	40.25	2
12:47	40.25	40.25	40.25	40.25	7
12:46	40.25	40.25	40.25	40.25	1
12:45	40.25	40.25	40.25	40.25	9
12:44	40.25	40.25	40.25	40.2	25
12:43	40.2	40.2	40.2	40.2	13
12:42	40.25	40.25	40.25	40.2	7
12:41	40.25	40.25	40.25	40.25	26
12:40	40.25	40.25	40.25	40.25	3
12:39	40.25	40.25	40.25	40.25	2
12:38	40.2	40.2	40.2	40.2	6
12:37	40.2	40.25	40.25	40.2	6
12:36	40.25	40.25	40.25	40.25	0
12:35	40.25	40.25	40.25	40.25	0
12:34	40.25	40.25	40.25	40.25	4
12:33	40.25	40.25	40.25	40.25	4
12:32	40.2	40.2	40.2	40.2	2
12:31	40.2	40.2	40.2	40.2	0
12:30	40.2	40.25	40.25	40.2	6
12:29	40.25	40.2	40.25	40.2	2
12:28	40.2	40.25	40.25	40.2	8
12:27	40.25	40.25	40.25	40.25	4
12:26	40.2	40.25	40.25	40.2	12
12:25	40.25	40.25	40.25	40.25	1
12:24	40.25	40.25	40.25	40.25	8
12:23	40.25	40.25	40.25	40.25	0
12:22	40.25	40.25	40.25	40.25	11
12:21	40.25	40.25	40.25	40.25	2
12:20	40.25	40.25	40.25	40.25	1
12:19	40.25	40.25	40.25	40.25	0
12:18	40.25	40.25	40.25	40.25	3
12:17	40.25	40.25	40.25	40.25	1
12:16	40.25	40.25	40.25	40.25	1
12:15	40.25	40.2	40.25	40.2	2
12:14	40.25	40.25	40.25	40.25	11
12:13	40.2	40.2	40.2	40.2	0
12:12	40.2	40.2	40.2	40.2	32
12:11	40.2	40.25	40.25	40.2	90
12:10	40.25	40.25	40.25	40.25	0
12:09	40.25	40.25	40.25	40.25	0
12:08	40.25	40.25	40.25	40.25	3
12:07	40.25	40.3	40.3	40.25	31
12:06	40.3	40.3	40.3	40.3	2
12:05	40.3	40.3	40.3	40.3	1
12:04	40.3	40.3	40.3	40.3	1
12:03	40.25	40.3	40.3	40.25	2
12:02	40.3	40.3	40.3	40.3	0
12:01	40.3	40.3	40.3	40.3	2
12:00	40.3	40.35	40.35	40.25	165
11:59	40.35	40.35	40.35	40.35	0
11:58	40.35	40.35	40.35	40.35	0
11:57	40.35	40.35	40.35	40.35	1
11:56	40.35	40.35	40.35	40.35	1
11:55	40.35	40.35	40.35	40.35	3
11:54	40.35	40.35	40.35	40.35	4
11:53	40.35	40.35	40.35	40.35	3
11:52	40.35	40.35	40.35	40.35	1
11:51	40.35	40.35	40.35	40.35	2
11:50	40.35	40.35	40.35	40.35	1
11:49	40.35	40.35	40.35	40.35	3
11:48	40.3	40.35	40.35	40.3	3
11:47	40.3	40.3	40.3	40.3	16
11:46	40.3	40.3	40.3	40.3	4
11:45	40.35	40.35	40.35	40.35	1
11:44	40.35	40.35	40.35	40.35	0
11:43	40.35	40.35	40.35	40.35	4
11:42	40.35	40.35	40.35	40.35	1
11:41	40.35	40.35	40.35	40.35	3
11:40	40.35	40.35	40.35	40.35	2
11:39	40.35	40.35	40.35	40.35	1
11:38	40.35	40.4	40.4	40.35	3
11:37	40.4	40.35	40.4	40.35	2
11:36	40.35	40.35	40.35	40.35	0
11:35	40.35	40.35	40.35	40.35	3
11:34	40.35	40.35	40.35	40.35	7
11:33	40.35	40.35	40.35	40.35	7
11:32	40.35	40.35	40.35	40.35	4
11:31	40.35	40.35	40.35	40.35	6
11:30	40.35	40.35	40.35	40.35	0
11:29	40.35	40.35	40.35	40.35	0
11:28	40.35	40.35	40.35	40.35	3
11:27	40.35	40.35	40.35	40.35	9
11:26	40.35	40.35	40.35	40.35	0
11:25	40.35	40.35	40.35	40.35	0
11:24	40.35	40.35	40.35	40.35	0
11:23	40.35	40.35	40.35	40.35	2
11:22	40.35	40.35	40.35	40.35	0
11:21	40.35	40.35	40.35	40.35	0
11:20	40.35	40.35	40.35	40.35	0
11:19	40.35	40.35	40.35	40.35	27
11:18	40.4	40.4	40.4	40.4	0
11:17	40.4	40.4	40.4	40.4	0
11:16	40.4	40.4	40.4	40.4	1
11:15	40.4	40.4	40.4	40.4	0
11:14	40.4	40.4	40.4	40.4	0
11:13	40.4	40.4	40.4	40.4	1
11:12	40.4	40.4	40.4	40.4	0
11:11	40.4	40.4	40.4	40.4	0
11:10	40.4	40.4	40.4	40.4	2
11:09	40.4	40.4	40.4	40.4	0
11:08	40.4	40.4	40.4	40.4	0
11:07	40.4	40.4	40.4	40.4	3
11:06	40.4	40.4	40.4	40.4	7
11:05	40.4	40.4	40.4	40.4	0
11:04	40.4	40.4	40.4	40.4	0
11:03	40.4	40.4	40.4	40.4	3
11:02	40.35	40.35	40.35	40.35	0
11:01	40.35	40.35	40.35	40.35	2
11:00	40.3	40.3	40.3	40.3	6
10:59	40.35	40.35	40.35	40.35	0
10:58	40.35	40.35	40.35	40.35	7
10:57	40.35	40.35	40.35	40.35	0
10:56	40.35	40.35	40.35	40.35	0
10:55	40.35	40.35	40.35	40.35	0
10:54	40.35	40.35	40.35	40.35	3
10:53	40.35	40.35	40.35	40.35	2
10:52	40.35	40.35	40.35	40.35	0
10:51	40.35	40.35	40.35	40.35	2
10:50	40.35	40.35	40.35	40.35	0
10:49	40.35	40.35	40.35	40.35	0
10:48	40.35	40.35	40.35	40.35	1
10:47	40.35	40.35	40.35	40.35	16
10:46	40.35	40.35	40.35	40.35	0
10:45	40.35	40.35	40.35	40.35	0
10:44	40.35	40.35	40.35	40.35	0
10:43	40.35	40.35	40.35	40.35	0
10:42	40.35	40.35	40.35	40.35	0
10:41	40.35	40.35	40.35	40.35	0
10:40	40.35	40.35	40.35	40.35	5
10:39	40.35	40.35	40.35	40.35	0
10:38	40.35	40.35	40.35	40.35	17
10:37	40.35	40.35	40.35	40.35	0
10:36	40.35	40.35	40.35	40.35	1
10:35	40.3	40.3	40.3	40.3	0
10:34	40.3	40.3	40.3	40.3	0
10:33	40.3	40.3	40.3	40.3	6
10:32	40.35	40.35	40.35	40.35	0
10:31	40.35	40.35	40.35	40.35	21
10:30	40.35	40.35	40.35	40.35	0
10:29	40.35	40.35	40.35	40.35	0
10:28	40.35	40.35	40.35	40.35	0
10:27	40.35	40.35	40.35	40.35	2
10:26	40.35	40.35	40.35	40.35	3
10:25	40.35	40.35	40.35	40.35	1
10:24	40.35	40.35	40.35	40.35	4
10:23	40.35	40.35	40.35	40.35	1
10:22	40.35	40.35	40.35	40.35	0
10:21	40.35	40.35	40.35	40.35	2
10:20	40.35	40.35	40.35	40.35	0
10:19	40.35	40.35	40.35	40.35	2
10:18	40.35	40.35	40.35	40.35	2
10:17	40.35	40.35	40.35	40.35	6
10:16	40.3	40.3	40.3	40.3	0
10:15	40.3	40.3	40.3	40.3	0
10:14	40.3	40.3	40.3	40.3	18
10:13	40.3	40.3	40.3	40.3	0
10:12	40.3	40.3	40.3	40.3	82
10:11	40.3	40.3	40.3	40.3	0
10:10	40.3	40.3	40.3	40.3	0
10:09	40.3	40.3	40.3	40.3	0
10:08	40.3	40.3	40.3	40.3	0
10:07	40.3	40.3	40.3	40.3	0
10:06	40.3	40.3	40.3	40.3	0
10:05	40.3	40.3	40.3	40.3	0
10:04	40.3	40.3	40.3	40.3	0
10:03	40.3	40.3	40.3	40.3	0
10:02	40.3	40.3	40.3	40.3	0
10:01	40.3	40.3	40.3	40.3	6
10:00	40.35	40.35	40.35	40.35	0
09:59	40.35	40.35	40.35	40.35	0
09:58	40.35	40.35	40.35	40.35	0
09:57	40.35	40.35	40.35	40.35	0
09:56	40.35	40.35	40.35	40.35	12
09:55	40.35	40.35	40.35	40.35	0
09:54	40.35	40.3	40.35	40.3	20
09:53	40.3	40.3	40.3	40.3	0
09:52	40.3	40.3	40.3	40.3	92
09:51	40.35	40.35	40.35	40.35	0
09:50	40.35	40.35	40.35	40.35	0
09:49	40.35	40.35	40.35	40.35	17
09:48	40.4	40.4	40.4	40.4	0
09:47	40.4	40.4	40.4	40.4	0
09:46	40.4	40.4	40.4	40.4	0
09:45	40.4	40.4	40.4	40.4	4
09:44	40.4	40.4	40.4	40.4	0
09:43	40.4	40.4	40.4	40.4	0
09:42	40.4	40.4	40.4	40.4	2
09:41	40.35	40.35	40.35	40.35	0
09:40	40.35	40.35	40.35	40.35	23
09:39	40.4	40.4	40.4	40.4	0
09:38	40.4	40.4	40.4	40.4	0
09:37	40.4	40.4	40.4	40.4	0
09:36	40.4	40.4	40.4	40.4	0
09:35	40.4	40.4	40.4	40.4	0
09:34	40.4	40.4	40.4	40.4	0
09:33	40.4	40.4	40.4	40.4	0
09:32	40.4	40.4	40.4	40.4	0
09:31	40.4	40.4	40.4	40.4	0
09:30	40.4	40.4	40.4	40.4	6
09:29	40.4	40.4	40.4	40.4	0
09:28	40.4	40.4	40.4	40.4	9
09:27	40.4	40.4	40.4	40.4	0
09:26	40.4	40.4	40.4	40.4	0
09:25	40.4	40.4	40.4	40.4	0
09:24	40.4	40.4	40.4	40.4	7
09:23	40.4	40.4	40.4	40.4	1
09:22	40.4	40.4	40.4	40.4	0
09:21	40.4	40.4	40.4	40.4	21
09:20	40.35	40.35	40.35	40.35	0
09:19	40.35	40.35	40.35	40.35	0
09:18	40.35	40.35	40.35	40.35	0
09:17	40.35	40.35	40.35	40.35	0
09:16	40.35	40.35	40.35	40.35	11
09:15	40.3	40.3	40.3	40.3	24
09:14	40.35	40.4	40.4	40.35	16
09:13	40.4	40.4	40.4	40.4	1
09:12	40.4	40.4	40.4	40.4	32
09:11	40.45	40.45	40.45	40.45	0
09:10	40.45	40.45	40.45	40.45	0
09:09	40.45	40.45	40.45	40.45	4
09:08	40.4	40.4	40.4	40.4	0
09:07	40.4	40.4	40.4	40.4	0
09:06	40.4	40.4	40.4	40.4	0
09:05	40.4	40.45	40.45	40.4	10
09:04	40.5	40.55	40.55	40.5	13
09:03	40.5	40.5	40.5	40.5	0
09:02	40.5	40.5	40.5	40.5	0
09:01	40.5	40.75	40.75	40.5	23

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)