成交	89.60	昨收	89.80
漲跌	-0.20	開盤	87.10
漲跌幅	-0.22%	最高	90.30
買進	89.60	最低	87.10
賣出	90.00	單量	27
漲停價	98.70	總量	323
跌停價	80.90	昨量	302

委買價	委買量	委賣價	委賣量
89.60	6	90.00	4
89.50	19	90.10	3
89.40	4	90.20	1
89.30	5	90.30	6
89.20	6	90.50	16

時間	成交	開	高	低	量
13:30	89.6	89.6	89.6	89.6	30
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	90	90	90	0
13:24	90	90	90	90	0
13:23	90	90	90	90	0
13:22	90	90	90	90	0
13:21	90	90	90	90	0
13:20	90	90	90	90	4
13:19	89.9	89.9	89.9	89.9	0
13:18	89.9	89.9	89.9	89.9	0
13:17	89.9	89.9	89.9	89.9	0
13:16	89.9	89.9	89.9	89.9	0
13:15	89.9	89.9	89.9	89.9	1
13:14	90	90	90	90	0
13:13	90	90	90	90	0
13:12	90	90	90	90	0
13:11	90	90	90	90	2
13:10	89.9	89.9	89.9	89.9	0
13:09	89.9	89.9	89.9	89.9	0
13:08	89.9	89.9	89.9	89.9	0
13:07	89.9	89.9	89.9	89.9	0
13:06	89.9	89.9	89.9	89.9	0
13:05	89.9	89.9	89.9	89.9	0
13:04	89.9	89.9	89.9	89.9	0
13:03	89.9	89.9	89.9	89.9	0
13:02	89.9	89.9	89.9	89.9	1
13:01	89.9	89.9	89.9	89.9	0
13:00	89.9	89.9	89.9	89.9	1
12:59	90	90	90	90	0
12:58	90	90	90	90	0
12:57	90	90	90	90	1
12:56	90	90	90	90	0
12:55	90	90	90	90	0
12:54	90	90	90	90	0
12:53	90	90	90	90	4
12:52	89.9	89.9	89.9	89.9	0
12:51	89.9	89.9	89.9	89.9	0
12:50	89.9	89.9	89.9	89.9	0
12:49	89.9	89.9	89.9	89.9	0
12:48	89.9	89.9	89.9	89.9	0
12:47	89.9	89.9	89.9	89.9	0
12:46	89.9	89.9	89.9	89.9	0
12:45	89.9	89.9	89.9	89.9	0
12:44	89.9	89.9	89.9	89.9	1
12:43	89.9	89.9	89.9	89.9	0
12:42	89.9	89.9	89.9	89.9	0
12:41	89.9	89.9	89.9	89.9	0
12:40	89.9	89.9	89.9	89.9	0
12:39	89.9	89.9	89.9	89.9	0
12:38	89.9	89.9	89.9	89.9	1
12:37	89.8	89.8	89.8	89.8	0
12:36	89.8	89.9	89.9	89.8	6
12:35	89.9	89.9	89.9	89.9	1
12:34	89.9	89.9	89.9	89.9	0
12:33	89.9	89.9	89.9	89.9	0
12:32	89.9	89.9	89.9	89.9	1
12:31	90	90	90	90	0
12:30	90	90	90	90	0
12:29	90	90	90	90	0
12:28	90	90	90	90	1
12:27	89.9	89.9	89.9	89.9	0
12:26	89.9	89.9	89.9	89.9	1
12:25	89.9	89.9	89.9	89.9	0
12:24	89.9	89.9	89.9	89.9	2
12:23	89.9	89.9	89.9	89.9	0
12:22	89.9	89.9	89.9	89.9	1
12:21	89.9	89.9	89.9	89.9	0
12:20	89.9	89.9	89.9	89.9	0
12:19	89.9	89.9	89.9	89.9	0
12:18	89.9	89.9	89.9	89.9	0
12:17	89.9	89.9	89.9	89.9	3
12:16	89.7	89.7	89.7	89.7	0
12:15	89.7	89.7	89.7	89.7	0
12:14	89.7	89.7	89.7	89.7	2
12:13	89.9	89.9	89.9	89.9	0
12:12	89.9	89.9	89.9	89.9	0
12:11	89.9	89.9	89.9	89.9	0
12:10	89.9	89.9	89.9	89.9	0
12:09	89.9	89.9	89.9	89.9	0
12:08	89.9	89.9	89.9	89.9	0
12:07	89.9	89.9	89.9	89.9	0
12:06	89.9	89.9	89.9	89.9	0
12:05	89.9	89.9	89.9	89.9	1
12:04	89.9	89.9	89.9	89.9	0
12:03	89.9	89.8	89.9	89.8	6
12:02	89.8	89.8	89.8	89.8	2
12:01	89.6	89.6	89.6	89.6	0
12:00	89.6	89.6	89.6	89.6	0
11:59	89.6	89.6	89.6	89.6	1
11:58	89.6	89.6	89.6	89.6	0
11:57	89.6	89.7	89.7	89.6	5
11:56	89.9	89.9	89.9	89.9	0
11:55	89.9	89.9	89.9	89.9	0
11:54	89.9	89.9	89.9	89.9	0
11:53	89.9	89.9	89.9	89.9	0
11:52	89.9	89.9	89.9	89.9	0
11:51	89.9	89.9	89.9	89.9	0
11:50	89.9	89.9	89.9	89.9	0
11:49	89.9	89.9	89.9	89.9	0
11:48	89.9	89.9	89.9	89.9	0
11:47	89.9	89.9	89.9	89.9	0
11:46	89.9	89.9	89.9	89.9	0
11:45	89.9	89.9	89.9	89.9	0
11:44	89.9	89.9	89.9	89.9	0
11:43	89.9	89.9	89.9	89.9	1
11:42	90.2	90.2	90.2	90.2	0
11:41	90.2	90.2	90.2	90.2	0
11:40	90.2	90.2	90.2	90.2	0
11:39	90.2	90.2	90.2	90.2	0
11:38	90.2	90.2	90.2	90.2	0
11:37	90.2	90.1	90.2	90.1	3
11:36	90.1	90	90.1	90	15
11:35	89.9	89.9	89.9	89.9	0
11:34	89.9	89.9	89.9	89.9	6
11:33	89.8	89.8	89.8	89.8	0
11:32	89.8	89.8	89.8	89.8	3
11:31	89.8	89.8	89.8	89.8	0
11:30	89.8	89.8	89.8	89.8	0
11:29	89.8	89.8	89.8	89.8	0
11:28	89.8	90	90	89.8	3
11:27	89.8	89.8	89.8	89.8	0
11:26	89.8	89.8	89.8	89.8	5
11:25	89.9	89.9	89.9	89.9	0
11:24	89.9	89.9	89.9	89.9	0
11:23	89.9	89.9	89.9	89.9	0
11:22	89.9	89.9	89.9	89.9	0
11:21	89.9	89.9	89.9	89.9	0
11:20	89.9	89.9	89.9	89.9	0
11:19	89.9	89.9	89.9	89.9	3
11:18	89.9	89.9	89.9	89.9	0
11:17	89.9	89.9	89.9	89.9	0
11:16	89.9	89.9	89.9	89.9	2
11:15	89.9	89.9	89.9	89.9	0
11:14	89.9	89.9	89.9	89.9	0
11:13	89.9	89.9	89.9	89.9	0
11:12	89.9	89.9	89.9	89.9	0
11:11	89.9	89.9	89.9	89.9	0
11:10	89.9	89.9	89.9	89.9	0
11:09	89.9	89.9	89.9	89.9	0
11:08	89.9	89.9	89.9	89.9	4
11:07	90	90	90	90	0
11:06	90	90	90	90	0
11:05	90	90	90	90	0
11:04	90	90	90	90	0
11:03	90	90	90	90	0
11:02	90	90	90	90	0
11:01	90	90	90	90	0
11:00	90	90	90	90	0
10:59	90	90	90	90	0
10:58	90	90	90	90	0
10:57	90	90	90	90	3
10:56	90	90	90	90	0
10:55	90	90	90	90	0
10:54	90	90	90	90	2
10:53	90.1	90.3	90.3	90.1	8
10:52	90	90	90	90	3
10:51	89.9	89.9	89.9	89.9	4
10:50	89.8	89.8	89.8	89.8	4
10:49	89.6	89.6	89.6	89.6	0
10:48	89.6	89.6	89.6	89.6	2
10:47	89.7	89.7	89.7	89.7	0
10:46	89.7	89.7	89.7	89.7	0
10:45	89.7	89.7	89.7	89.7	0
10:44	89.7	89.7	89.7	89.7	0
10:43	89.7	89.7	89.7	89.7	0
10:42	89.7	89.7	89.7	89.7	1
10:41	89.6	89.6	89.6	89.6	1
10:40	89.6	89.6	89.6	89.6	0
10:39	89.6	89.7	89.7	89.6	4
10:38	89.9	89.9	89.9	89.9	0
10:37	89.9	89.9	89.9	89.9	0
10:36	89.9	89.9	89.9	89.9	0
10:35	89.9	89.9	89.9	89.9	0
10:34	89.9	89.9	89.9	89.9	0
10:33	89.9	89.9	89.9	89.9	0
10:32	89.9	89.9	89.9	89.9	0
10:31	89.9	89.9	89.9	89.9	0
10:30	89.9	89.9	89.9	89.9	0
10:29	89.9	89.9	89.9	89.9	3
10:28	89.6	89.6	89.6	89.6	0
10:27	89.6	89.6	89.6	89.6	0
10:26	89.6	89.6	89.6	89.6	0
10:25	89.6	89.6	89.6	89.6	0
10:24	89.6	89.6	89.6	89.6	7
10:23	89.7	89.7	89.7	89.7	0
10:22	89.7	89.7	89.7	89.7	0
10:21	89.7	89.7	89.7	89.7	0
10:20	89.7	89.7	89.7	89.7	0
10:19	89.7	89.7	89.7	89.7	0
10:18	89.7	89.7	89.7	89.7	0
10:17	89.7	89.7	89.7	89.7	0
10:16	89.7	89.7	89.7	89.7	0
10:15	89.7	89.7	89.7	89.7	0
10:14	89.7	89.7	89.7	89.7	0
10:13	89.7	89.7	89.7	89.7	0
10:12	89.7	89.7	89.7	89.7	0
10:11	89.7	89.7	89.7	89.7	0
10:10	89.7	89.7	89.7	89.7	0
10:09	89.7	89.7	89.7	89.7	0
10:08	89.7	89.7	89.7	89.7	0
10:07	89.7	89.7	89.7	89.7	0
10:06	89.7	89.7	89.7	89.7	0
10:05	89.7	89.7	89.7	89.7	0
10:04	89.7	89.7	89.7	89.7	2
10:03	89.7	89.7	89.7	89.7	1
10:02	89.7	89.7	89.7	89.7	0
10:01	89.7	89.7	89.7	89.7	2
10:00	89.7	89.7	89.7	89.7	0
09:59	89.7	89.7	89.7	89.7	0
09:58	89.7	89.9	89.9	89.7	16
09:57	89.5	89.5	89.5	89.5	0
09:56	89.5	89.5	89.5	89.5	0
09:55	89.5	89.5	89.5	89.5	0
09:54	89.5	89.5	89.5	89.5	0
09:53	89.5	89.5	89.5	89.5	0
09:52	89.5	89.5	89.5	89.5	0
09:51	89.5	89.5	89.5	89.5	2
09:50	89.2	89.2	89.2	89.2	0
09:49	89.2	89.2	89.2	89.2	8
09:48	88.9	88.9	88.9	88.9	0
09:47	88.9	88.9	88.9	88.9	0
09:46	88.9	88.9	88.9	88.9	0
09:45	88.9	88.9	88.9	88.9	0
09:44	88.9	88.9	88.9	88.9	0
09:43	88.9	88.9	88.9	88.9	0
09:42	88.9	88.9	88.9	88.9	0
09:41	88.9	88.9	88.9	88.9	6
09:40	88.6	88.6	88.6	88.6	0
09:39	88.6	88.6	88.6	88.6	0
09:38	88.6	88.6	88.6	88.6	13
09:37	88.2	88.2	88.2	88.2	0
09:36	88.2	88.2	88.2	88.2	0
09:35	88.2	88.2	88.2	88.2	4
09:34	88.3	88.3	88.3	88.3	0
09:33	88.3	88.3	88.3	88.3	0
09:32	88.3	88.3	88.3	88.3	0
09:31	88.3	88.3	88.3	88.3	0
09:30	88.3	88.3	88.3	88.3	0
09:29	88.3	88.3	88.3	88.3	1
09:28	88.3	88.3	88.3	88.3	0
09:27	88.3	88.3	88.3	88.3	1
09:26	88.4	88.4	88.4	88.4	0
09:25	88.4	88.4	88.4	88.4	2
09:24	88.5	88.5	88.5	88.5	0
09:23	88.5	88.5	88.5	88.5	0
09:22	88.5	88.5	88.5	88.5	2
09:21	88.5	88.5	88.5	88.5	0
09:20	88.5	88.5	88.5	88.5	0
09:19	88.5	88.5	88.5	88.5	0
09:18	88.5	88.5	88.5	88.5	0
09:17	88.5	88.5	88.5	88.5	0
09:16	88.5	88.5	88.5	88.5	0
09:15	88.5	88.5	88.5	88.5	2
09:14	88.5	88.5	88.5	88.5	0
09:13	88.5	88.5	88.5	88.5	0
09:12	88.5	88.2	88.5	88.2	12
09:11	88.5	88.5	88.5	88.5	0
09:10	88.5	88.5	88.5	88.5	0
09:09	88.5	88.7	88.7	88.5	8
09:08	87.3	87.3	87.3	87.3	0
09:07	87.3	87.3	87.3	87.3	0
09:06	87.3	88	88	87.3	37
09:05	88	88	88	88	0
09:04	88	88	88	88	0
09:03	88	88	88	88	1
09:02	88	87.5	88	87.2	9
09:01	87.1	87.7	87.7	86.7	36

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)