成交	33.10	昨收	33.10
漲跌	0.00	開盤	33.20
漲跌幅	0.00%	最高	33.20
買進	33.10	最低	33.05
賣出	33.15	單量	1
漲停價	36.40	總量	56
跌停價	29.80	昨量	65

委買價	委買量	委賣價	委賣量
33.10	3	33.15	1
33.05	35	33.20	14
33.00	108	33.25	1
32.95	9	33.30	6
32.90	13	33.35	3

時間	成交	開	高	低	量
13:30	33.1	33.1	33.1	33.1	5
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.1	33.1	33.1	0
13:24	33.1	33.1	33.1	33.1	0
13:23	33.1	33.1	33.1	33.1	0
13:22	33.1	33.1	33.1	33.1	0
13:21	33.1	33.1	33.1	33.1	0
13:20	33.1	33.1	33.1	33.1	0
13:19	33.1	33.1	33.1	33.1	0
13:18	33.1	33.1	33.1	33.1	1
13:17	33.1	33.1	33.1	33.1	0
13:16	33.1	33.1	33.1	33.1	0
13:15	33.1	33.1	33.1	33.1	0
13:14	33.1	33.1	33.1	33.1	0
13:13	33.1	33.1	33.1	33.1	0
13:12	33.1	33.1	33.1	33.1	0
13:11	33.1	33.1	33.1	33.1	0
13:10	33.1	33.1	33.1	33.1	0
13:09	33.1	33.1	33.1	33.1	0
13:08	33.1	33.1	33.1	33.1	0
13:07	33.1	33.1	33.1	33.1	0
13:06	33.1	33.1	33.1	33.1	0
13:05	33.1	33.1	33.1	33.1	0
13:04	33.1	33.1	33.1	33.1	1
13:03	33.1	33.1	33.1	33.1	0
13:02	33.1	33.1	33.1	33.1	0
13:01	33.1	33.1	33.1	33.1	0
13:00	33.1	33.1	33.1	33.1	2
12:59	33.1	33.1	33.1	33.1	0
12:58	33.1	33.1	33.1	33.1	0
12:57	33.1	33.1	33.1	33.1	0
12:56	33.1	33.1	33.1	33.1	0
12:55	33.1	33.1	33.1	33.1	0
12:54	33.1	33.1	33.1	33.1	0
12:53	33.1	33.1	33.1	33.1	0
12:52	33.1	33.1	33.1	33.1	0
12:51	33.1	33.1	33.1	33.1	1
12:50	33.15	33.15	33.15	33.15	0
12:49	33.15	33.15	33.15	33.15	0
12:48	33.15	33.15	33.15	33.15	0
12:47	33.15	33.15	33.15	33.15	0
12:46	33.15	33.15	33.15	33.15	0
12:45	33.15	33.15	33.15	33.15	0
12:44	33.15	33.15	33.15	33.15	0
12:43	33.15	33.15	33.15	33.15	0
12:42	33.15	33.15	33.15	33.15	0
12:41	33.15	33.15	33.15	33.15	0
12:40	33.15	33.15	33.15	33.15	0
12:39	33.15	33.15	33.15	33.15	0
12:38	33.15	33.15	33.15	33.15	0
12:37	33.15	33.15	33.15	33.15	0
12:36	33.15	33.15	33.15	33.15	0
12:35	33.15	33.15	33.15	33.15	0
12:34	33.15	33.15	33.15	33.15	0
12:33	33.15	33.15	33.15	33.15	0
12:32	33.15	33.15	33.15	33.15	0
12:31	33.15	33.15	33.15	33.15	0
12:30	33.15	33.15	33.15	33.15	0
12:29	33.15	33.15	33.15	33.15	0
12:28	33.15	33.15	33.15	33.15	0
12:27	33.15	33.15	33.15	33.15	0
12:26	33.15	33.15	33.15	33.15	0
12:25	33.15	33.15	33.15	33.15	0
12:24	33.15	33.15	33.15	33.15	0
12:23	33.15	33.15	33.15	33.15	1
12:22	33.1	33.1	33.1	33.1	0
12:21	33.1	33.1	33.1	33.1	1
12:20	33.1	33.1	33.1	33.1	0
12:19	33.1	33.1	33.1	33.1	0
12:18	33.1	33.1	33.1	33.1	0
12:17	33.1	33.1	33.1	33.1	0
12:16	33.1	33.1	33.1	33.1	0
12:15	33.1	33.1	33.1	33.1	0
12:14	33.1	33.1	33.1	33.1	0
12:13	33.1	33.1	33.1	33.1	0
12:12	33.1	33.1	33.1	33.1	0
12:11	33.1	33.1	33.1	33.1	4
12:10	33.1	33.1	33.1	33.1	0
12:09	33.1	33.1	33.1	33.1	0
12:08	33.1	33.1	33.1	33.1	0
12:07	33.1	33.1	33.1	33.1	0
12:06	33.1	33.1	33.1	33.1	0
12:05	33.1	33.1	33.1	33.1	0
12:04	33.1	33.1	33.1	33.1	0
12:03	33.1	33.1	33.1	33.1	0
12:02	33.1	33.1	33.1	33.1	0
12:01	33.1	33.1	33.1	33.1	0
12:00	33.1	33.1	33.1	33.1	0
11:59	33.1	33.1	33.1	33.1	1
11:58	33.1	33.1	33.1	33.1	0
11:57	33.1	33.1	33.1	33.1	7
11:56	33.1	33.1	33.1	33.1	0
11:55	33.1	33.1	33.1	33.1	0
11:54	33.1	33.1	33.1	33.1	0
11:53	33.1	33.1	33.1	33.1	0
11:52	33.1	33.1	33.1	33.1	0
11:51	33.1	33.1	33.1	33.1	0
11:50	33.1	33.1	33.1	33.1	0
11:49	33.1	33.1	33.1	33.1	0
11:48	33.1	33.1	33.1	33.1	0
11:47	33.1	33.1	33.1	33.1	0
11:46	33.1	33.1	33.1	33.1	0
11:45	33.1	33.1	33.1	33.1	1
11:44	33.1	33.1	33.1	33.1	0
11:43	33.1	33.1	33.1	33.1	0
11:42	33.1	33.1	33.1	33.1	0
11:41	33.1	33.1	33.1	33.1	0
11:40	33.1	33.1	33.1	33.1	0
11:39	33.1	33.1	33.1	33.1	0
11:38	33.1	33.1	33.1	33.1	0
11:37	33.1	33.1	33.1	33.1	0
11:36	33.1	33.1	33.1	33.1	0
11:35	33.1	33.1	33.1	33.1	0
11:34	33.1	33.1	33.1	33.1	0
11:33	33.1	33.1	33.1	33.1	0
11:32	33.1	33.1	33.1	33.1	0
11:31	33.1	33.1	33.1	33.1	0
11:30	33.1	33.1	33.1	33.1	0
11:29	33.1	33.1	33.1	33.1	0
11:28	33.1	33.1	33.1	33.1	0
11:27	33.1	33.1	33.1	33.1	0
11:26	33.1	33.1	33.1	33.1	0
11:25	33.1	33.1	33.1	33.1	0
11:24	33.1	33.1	33.1	33.1	0
11:23	33.1	33.1	33.1	33.1	0
11:22	33.1	33.1	33.1	33.1	0
11:21	33.1	33.1	33.1	33.1	0
11:20	33.1	33.1	33.1	33.1	0
11:19	33.1	33.1	33.1	33.1	30
11:18	33.2	33.2	33.2	33.2	0
11:17	33.2	33.2	33.2	33.2	0
11:16	33.2	33.2	33.2	33.2	0
11:15	33.2	33.2	33.2	33.2	0
11:14	33.2	33.2	33.2	33.2	0
11:13	33.2	33.2	33.2	33.2	0
11:12	33.2	33.2	33.2	33.2	0
11:11	33.2	33.2	33.2	33.2	0
11:10	33.2	33.2	33.2	33.2	0
11:09	33.2	33.2	33.2	33.2	0
11:08	33.2	33.2	33.2	33.2	0
11:07	33.2	33.2	33.2	33.2	0
11:06	33.2	33.2	33.2	33.2	0
11:05	33.2	33.2	33.2	33.2	0
11:04	33.2	33.2	33.2	33.2	0
11:03	33.2	33.2	33.2	33.2	0
11:02	33.2	33.2	33.2	33.2	0
11:01	33.2	33.2	33.2	33.2	0
11:00	33.2	33.2	33.2	33.2	0
10:59	33.2	33.2	33.2	33.2	0
10:58	33.2	33.2	33.2	33.2	0
10:57	33.2	33.2	33.2	33.2	0
10:56	33.2	33.2	33.2	33.2	0
10:55	33.2	33.2	33.2	33.2	0
10:54	33.2	33.2	33.2	33.2	0
10:53	33.2	33.2	33.2	33.2	0
10:52	33.2	33.2	33.2	33.2	0
10:51	33.2	33.2	33.2	33.2	0
10:50	33.2	33.2	33.2	33.2	0
10:49	33.2	33.2	33.2	33.2	0
10:48	33.2	33.2	33.2	33.2	0
10:47	33.2	33.2	33.2	33.2	0
10:46	33.2	33.2	33.2	33.2	0
10:45	33.2	33.2	33.2	33.2	0
10:44	33.2	33.2	33.2	33.2	0
10:43	33.2	33.2	33.2	33.2	0
10:42	33.2	33.2	33.2	33.2	0
10:41	33.2	33.2	33.2	33.2	0
10:40	33.2	33.2	33.2	33.2	0
10:39	33.2	33.2	33.2	33.2	0
10:38	33.2	33.2	33.2	33.2	0
10:37	33.2	33.2	33.2	33.2	0
10:36	33.2	33.2	33.2	33.2	0
10:35	33.2	33.2	33.2	33.2	0
10:34	33.2	33.2	33.2	33.2	0
10:33	33.2	33.2	33.2	33.2	0
10:32	33.2	33.2	33.2	33.2	0
10:31	33.2	33.2	33.2	33.2	0
10:30	33.2	33.2	33.2	33.2	0
10:29	33.2	33.2	33.2	33.2	0
10:28	33.2	33.2	33.2	33.2	0
10:27	33.2	33.2	33.2	33.2	0
10:26	33.2	33.2	33.2	33.2	0
10:25	33.2	33.2	33.2	33.2	0
10:24	33.2	33.2	33.2	33.2	0
10:23	33.2	33.2	33.2	33.2	0
10:22	33.2	33.2	33.2	33.2	0
10:21	33.2	33.2	33.2	33.2	0
10:20	33.2	33.2	33.2	33.2	0
10:19	33.2	33.2	33.2	33.2	0
10:18	33.2	33.2	33.2	33.2	0
10:17	33.2	33.2	33.2	33.2	0
10:16	33.2	33.2	33.2	33.2	0
10:15	33.2	33.2	33.2	33.2	0
10:14	33.2	33.2	33.2	33.2	0
10:13	33.2	33.2	33.2	33.2	0
10:12	33.2	33.2	33.2	33.2	0
10:11	33.2	33.2	33.2	33.2	0
10:10	33.2	33.2	33.2	33.2	0
10:09	33.2	33.2	33.2	33.2	0
10:08	33.2	33.2	33.2	33.2	0
10:07	33.2	33.2	33.2	33.2	0
10:06	33.2	33.2	33.2	33.2	0
10:05	33.2	33.2	33.2	33.2	0
10:04	33.2	33.2	33.2	33.2	0
10:03	33.2	33.2	33.2	33.2	0
10:02	33.2	33.2	33.2	33.2	0
10:01	33.2	33.2	33.2	33.2	0
10:00	33.2	33.2	33.2	33.2	0
09:59	33.2	33.2	33.2	33.2	0
09:58	33.2	33.2	33.2	33.2	0
09:57	33.2	33.2	33.2	33.2	0
09:56	33.2	33.2	33.2	33.2	0
09:55	33.2	33.2	33.2	33.2	0
09:54	33.2	33.2	33.2	33.2	0
09:53	33.2	33.2	33.2	33.2	0
09:52	33.2	33.2	33.2	33.2	0
09:51	33.2	33.2	33.2	33.2	0
09:50	33.2	33.2	33.2	33.2	0
09:49	33.2	33.2	33.2	33.2	0
09:48	33.2	33.2	33.2	33.2	0
09:47	33.2	33.2	33.2	33.2	0
09:46	33.2	33.2	33.2	33.2	0
09:45	33.2	33.2	33.2	33.2	0
09:44	33.2	33.2	33.2	33.2	0
09:43	33.2	33.2	33.2	33.2	0
09:42	33.2	33.2	33.2	33.2	0
09:41	33.2	33.2	33.2	33.2	0
09:40	33.2	33.2	33.2	33.2	0
09:39	33.2	33.2	33.2	33.2	0
09:38	33.2	33.2	33.2	33.2	0
09:37	33.2	33.2	33.2	33.2	0
09:36	33.2	33.2	33.2	33.2	0
09:35	33.2	33.2	33.2	33.2	0
09:34	33.2	33.2	33.2	33.2	0
09:33	33.2	33.2	33.2	33.2	0
09:32	33.2	33.2	33.2	33.2	0
09:31	33.2	33.2	33.2	33.2	0
09:30	33.2	33.2	33.2	33.2	0
09:29	33.2	33.2	33.2	33.2	0
09:28	33.2	33.2	33.2	33.2	0
09:27	33.2	33.2	33.2	33.2	0
09:26	33.2	33.2	33.2	33.2	0
09:25	33.2	33.2	33.2	33.2	0
09:24	33.2	33.2	33.2	33.2	0
09:23	33.2	33.2	33.2	33.2	0
09:22	33.2	33.2	33.2	33.2	0
09:21	33.2	33.2	33.2	33.2	0
09:20	33.2	33.2	33.2	33.2	0
09:19	33.2	33.2	33.2	33.2	0
09:18	33.2	33.2	33.2	33.2	0
09:17	33.2	33.2	33.2	33.2	0
09:16	33.2	33.2	33.2	33.2	0
09:15	33.2	33.2	33.2	33.2	0
09:14	33.2	33.2	33.2	33.2	0
09:13	33.2	33.2	33.2	33.2	0
09:12	33.2	33.2	33.2	33.2	0
09:11	33.2	33.2	33.2	33.2	0
09:10	33.2	33.2	33.2	33.2	0
09:09	33.2	33.2	33.2	33.2	0
09:08	33.2	33.2	33.2	33.2	0
09:07	33.2	33.2	33.2	33.2	0
09:06	33.2	33.2	33.2	33.2	0
09:05	33.2	33.2	33.2	33.2	0
09:04	33.2	33.2	33.2	33.2	0
09:03	33.2	33.2	33.2	33.2	0
09:02	33.2	33.2	33.2	33.2	0
09:01	33.2	33.2	33.2	33.2	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)