成交	177.00	昨收	179.00
漲跌	-2.00	開盤	178.00
漲跌幅	-1.12%	最高	185.00
買進	175.50	最低	173.00
賣出	177.50	單量	8
漲停價	196.50	總量	187
跌停價	161.50	昨量	100

委買價	委買量	委賣價	委賣量
175.50	1	177.50	2
173.50	4	178.00	4
173.00	18	178.50	1
172.50	16	179.00	5
172.00	2	180.00	5

時間	成交	開	高	低	量
13:30	177	177	177	177	5
13:29	174	174	174	174	0
13:28	174	174	174	174	0
13:27	174	174	174	174	0
13:26	174	174	174	174	0
13:25	174	174	174	174	0
13:24	174	175	175	174	3
13:23	174	174	174	174	0
13:22	174	174	174	174	1
13:21	174	174	174	174	2
13:20	175	175	175	175	0
13:19	175	175	175	175	0
13:18	175	175	175	175	0
13:17	175	175	175	175	0
13:16	175	175	175	175	0
13:15	175	175	175	175	0
13:14	175	175	175	175	0
13:13	175	175	175	175	0
13:12	175	175	175	175	0
13:11	175	175	175	175	0
13:10	175	175	175	175	1
13:09	175	175	175	175	0
13:08	175	175	175	175	0
13:07	175	175	175	175	2
13:06	175.5	175.5	175.5	175.5	1
13:05	175.5	175.5	175.5	175.5	0
13:04	175.5	175.5	175.5	175.5	0
13:03	175.5	175.5	175.5	175.5	0
13:02	175.5	175.5	175.5	175.5	0
13:01	175.5	175.5	175.5	175.5	0
13:00	175.5	175.5	175.5	175.5	0
12:59	175.5	175.5	175.5	175.5	0
12:58	175.5	175.5	175.5	175.5	0
12:57	175.5	175.5	175.5	175.5	0
12:56	175.5	175.5	175.5	175.5	0
12:55	175.5	175.5	175.5	175.5	0
12:54	175.5	175.5	175.5	175.5	0
12:53	175.5	175.5	175.5	175.5	0
12:52	175.5	175.5	175.5	175.5	1
12:51	175	175	175	175	0
12:50	175	175	175	175	0
12:49	175	175	175	175	1
12:48	175	175	175	175	0
12:47	175	175	175	175	0
12:46	175	175	175	175	0
12:45	175	175	175	175	0
12:44	175	175	175	175	2
12:43	175	175	175	175	0
12:42	175	175	175	175	0
12:41	175	175	175	175	0
12:40	175	175	175	175	0
12:39	175	175	175	175	0
12:38	175	175	175	175	0
12:37	175	175	175	175	0
12:36	175	175	175	175	1
12:35	175	175	175	175	1
12:34	175.5	175.5	175.5	175.5	0
12:33	175.5	175.5	175.5	175.5	0
12:32	175.5	175.5	175.5	175.5	0
12:31	175.5	175.5	175.5	175.5	0
12:30	175.5	175.5	175.5	175.5	0
12:29	175.5	175.5	175.5	175.5	0
12:28	175.5	175.5	175.5	175.5	1
12:27	176	176	176	176	0
12:26	176	176	176	176	0
12:25	176	176	176	176	0
12:24	176	176	176	176	0
12:23	176	176	176	176	0
12:22	176	176	176	176	0
12:21	176	176	176	176	0
12:20	176	176	176	176	0
12:19	176	176	176	176	0
12:18	176	176	176	176	2
12:17	176	176	176	176	0
12:16	176	176	176	176	0
12:15	176	176	176	176	0
12:14	176	176	176	176	0
12:13	176	176	176	176	0
12:12	176	176	176	176	0
12:11	176	176	176	176	0
12:10	176	176	176	176	0
12:09	176	176.5	176.5	176	2
12:08	177.5	176.5	177.5	176	4
12:07	176	176	176	176	1
12:06	175.5	175.5	175.5	175.5	0
12:05	175.5	175.5	175.5	175.5	1
12:04	175.5	175.5	175.5	175.5	1
12:03	176	176.5	176.5	176	2
12:02	176.5	176.5	176.5	176.5	1
12:01	175	175	175	175	0
12:00	175	175	175	175	0
11:59	175	175	175	175	0
11:58	175	175	175	175	0
11:57	175	175	175	175	1
11:56	174.5	174.5	174.5	174.5	0
11:55	174.5	174.5	174.5	174.5	0
11:54	174.5	174.5	174.5	174.5	0
11:53	174.5	174.5	174.5	174.5	1
11:52	174	174	174	174	0
11:51	174	174	174	174	1
11:50	174.5	174.5	174.5	174.5	0
11:49	174.5	174.5	174.5	174.5	0
11:48	174.5	174.5	174.5	174.5	0
11:47	174.5	174.5	174.5	174.5	0
11:46	174.5	174.5	174.5	174.5	0
11:45	174.5	174.5	174.5	174.5	0
11:44	174.5	174.5	174.5	174.5	0
11:43	174.5	174.5	174.5	174.5	0
11:42	174.5	174.5	174.5	174.5	0
11:41	174.5	174.5	174.5	174.5	0
11:40	174.5	174.5	174.5	174.5	0
11:39	174.5	174.5	174.5	174.5	0
11:38	174.5	174.5	174.5	174.5	1
11:37	174.5	174.5	174.5	174.5	0
11:36	174.5	174.5	174.5	174.5	0
11:35	174.5	174.5	174.5	174.5	0
11:34	174.5	174.5	174.5	174.5	0
11:33	174.5	174.5	174.5	174.5	0
11:32	174.5	174.5	174.5	174.5	0
11:31	174.5	174.5	174.5	174.5	0
11:30	174.5	174.5	174.5	174.5	0
11:29	174.5	174.5	174.5	174.5	0
11:28	174.5	174.5	174.5	174.5	0
11:27	174.5	174.5	174.5	174.5	0
11:26	174.5	174.5	174.5	174.5	0
11:25	174.5	174.5	174.5	174.5	1
11:24	173.5	174	174	173.5	2
11:23	174.5	174.5	174.5	174.5	0
11:22	174.5	174.5	174.5	174.5	1
11:21	175.5	175.5	175.5	175.5	0
11:20	175.5	174.5	175.5	174.5	3
11:19	173	173	173	173	0
11:18	173	173	173	173	0
11:17	173	173	173	173	0
11:16	173	173	173	173	1
11:15	173.5	173.5	173.5	173.5	0
11:14	173.5	173.5	173.5	173.5	0
11:13	173.5	173.5	173.5	173.5	0
11:12	173.5	173.5	173.5	173.5	1
11:11	173.5	173.5	173.5	173.5	2
11:10	173.5	173.5	173.5	173.5	0
11:09	173.5	173.5	173.5	173.5	0
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	0
11:06	173.5	173.5	173.5	173.5	0
11:05	173.5	174.5	174.5	173.5	8
11:04	174.5	174.5	174.5	174.5	0
11:03	174.5	174.5	174.5	174.5	0
11:02	174.5	174.5	174.5	174.5	0
11:01	174.5	174.5	174.5	174.5	0
11:00	174.5	174.5	174.5	174.5	0
10:59	174.5	174.5	174.5	174.5	2
10:58	174.5	174.5	174.5	174.5	1
10:57	175	175	175	175	0
10:56	175	175	175	175	1
10:55	175	175	175	175	0
10:54	175	175	175	175	0
10:53	175	175	175	175	0
10:52	175	175	175	175	0
10:51	175	175	175	175	1
10:50	175	175	175	175	1
10:49	175.5	175.5	175.5	175.5	0
10:48	175.5	175.5	175.5	175.5	0
10:47	175.5	175.5	175.5	175.5	0
10:46	175.5	175.5	175.5	175.5	0
10:45	175.5	175.5	175.5	175.5	1
10:44	175.5	175.5	175.5	175.5	3
10:43	177	177	177	177	0
10:42	177	177	177	177	0
10:41	177	177	177	177	0
10:40	177	177	177	177	0
10:39	177	177	177	177	0
10:38	177	177	177	177	0
10:37	177	177	177	177	0
10:36	177	177	177	177	0
10:35	177	177	177	177	0
10:34	177	177	177	177	0
10:33	177	177	177	177	0
10:32	177	177	177	177	0
10:31	177	177	177	177	0
10:30	177	177	177	177	0
10:29	177	177	177	177	0
10:28	177	177	177	177	0
10:27	177	177	177	177	0
10:26	177	177	177	177	0
10:25	177	177	177	177	0
10:24	177	177	177	177	0
10:23	177	177	177	177	0
10:22	177	177	177	177	0
10:21	177	177	177	177	0
10:20	177	177	177	177	0
10:19	177	177	177	177	2
10:18	175	175	175	175	0
10:17	175	176.5	176.5	175	13
10:16	177	177	177	177	0
10:15	177	177	177	177	1
10:14	177	177	177	177	2
10:13	177	177	177	177	0
10:12	177	177	177	177	0
10:11	177	177	177	177	0
10:10	177	177	177	177	0
10:09	177	177	177	177	0
10:08	177	177	177	177	0
10:07	177	177	177	177	0
10:06	177	177	177	177	0
10:05	177	177	177	177	0
10:04	177	177	177	177	0
10:03	177	177	177	177	0
10:02	177	177	177	177	0
10:01	177	177	177	177	0
10:00	177	177	177	177	0
09:59	177	177	177	177	0
09:58	177	177	177	177	0
09:57	177	177	177	177	0
09:56	177	177	177	177	1
09:55	177.5	177.5	177.5	177.5	0
09:54	177.5	177.5	177.5	177.5	0
09:53	177.5	177.5	177.5	177.5	0
09:52	177.5	177.5	177.5	177.5	0
09:51	177.5	177.5	177.5	177.5	1
09:50	177.5	177.5	177.5	177.5	0
09:49	177.5	177.5	177.5	177.5	0
09:48	177.5	177.5	177.5	177.5	0
09:47	177.5	177.5	177.5	177.5	0
09:46	177.5	177.5	177.5	177.5	0
09:45	177.5	177.5	177.5	177.5	3
09:44	178	178	178	178	0
09:43	178	178	178	178	0
09:42	178	178	178	178	1
09:41	180.5	178.5	180.5	178.5	7
09:40	178	177.5	178	177.5	3
09:39	178	178	178	178	0
09:38	178	177	178	176	42
09:37	176.5	176.5	176.5	176.5	0
09:36	176.5	176.5	176.5	176.5	0
09:35	176.5	179	179	176.5	20
09:34	181	181	181	181	0
09:33	181	181	181	181	0
09:32	181	181	181	181	1
09:31	180	180	180	180	0
09:30	180	180	180	180	2
09:29	185	180.5	185	180.5	10
09:28	179	179	179	179	1
09:27	178.5	178.5	178.5	178.5	0
09:26	178.5	178.5	178.5	178.5	1
09:25	178.5	178.5	178.5	178.5	0
09:24	178.5	178.5	178.5	178.5	0
09:23	178.5	178.5	178.5	178.5	0
09:22	178.5	178.5	178.5	178.5	0
09:21	178.5	178.5	178.5	178.5	1
09:20	178.5	178.5	178.5	178.5	0
09:19	178.5	178.5	178.5	178.5	0
09:18	178.5	178.5	178.5	178.5	0
09:17	178.5	178.5	178.5	178.5	0
09:16	178.5	178.5	178.5	178.5	1
09:15	178	178	178	178	2
09:14	179	179	179	179	0
09:13	179	179	179	179	0
09:12	179	179	179	179	0
09:11	179	179	179	179	0
09:10	179	179	179	179	0
09:09	179	179	179	179	0
09:08	179	179	179	179	0
09:07	179	179	179	179	3
09:06	179	179	179	179	0
09:05	179	179	179	179	0
09:04	179	179	179	179	0
09:03	179	179	179	179	0
09:02	179	179	179	179	0
09:01	179	179	179	179	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)