成交	152.00	昨收	150.50
漲跌	1.50	開盤	150.50
漲跌幅	1.00%	最高	152.50
買進	152.00	最低	150.00
賣出	152.50	單量	1
漲停價	165.50	總量	31
跌停價	135.50	昨量	41

委買價	委買量	委賣價	委賣量
152.00	1	152.50	1
151.50	3	153.00	2
151.00	3	153.50	3
150.00	11	154.00	2
149.50	8	154.50	14

時間	成交	開	高	低	量
13:30	152	152	152	152	1
13:29	152	152	152	152	0
13:28	152	152	152	152	0
13:27	152	152	152	152	0
13:26	152	152	152	152	0
13:25	152	152	152	152	0
13:24	152	152	152	152	0
13:23	152	152	152	152	0
13:22	152	152	152	152	0
13:21	152	152	152	152	0
13:20	152	152	152	152	0
13:19	152	152	152	152	0
13:18	152	152	152	152	0
13:17	152	152	152	152	0
13:16	152	152	152	152	0
13:15	152	152	152	152	1
13:14	152.5	152.5	152.5	152.5	0
13:13	152.5	152.5	152.5	152.5	0
13:12	152.5	152.5	152.5	152.5	0
13:11	152.5	152.5	152.5	152.5	0
13:10	152.5	152.5	152.5	152.5	0
13:09	152.5	152.5	152.5	152.5	0
13:08	152.5	152.5	152.5	152.5	0
13:07	152.5	152.5	152.5	152.5	0
13:06	152.5	152.5	152.5	152.5	0
13:05	152.5	152.5	152.5	152.5	0
13:04	152.5	152.5	152.5	152.5	0
13:03	152.5	152.5	152.5	152.5	0
13:02	152.5	152.5	152.5	152.5	0
13:01	152.5	152.5	152.5	152.5	0
13:00	152.5	152.5	152.5	152.5	1
12:59	152.5	152.5	152.5	152.5	0
12:58	152.5	152.5	152.5	152.5	0
12:57	152.5	152.5	152.5	152.5	0
12:56	152.5	152.5	152.5	152.5	2
12:55	152.5	152.5	152.5	152.5	0
12:54	152.5	152.5	152.5	152.5	0
12:53	152.5	152.5	152.5	152.5	0
12:52	152.5	152.5	152.5	152.5	0
12:51	152.5	152.5	152.5	152.5	0
12:50	152.5	152.5	152.5	152.5	0
12:49	152.5	152.5	152.5	152.5	0
12:48	152.5	152.5	152.5	152.5	0
12:47	152.5	152.5	152.5	152.5	0
12:46	152.5	152.5	152.5	152.5	0
12:45	152.5	152.5	152.5	152.5	0
12:44	152.5	152.5	152.5	152.5	0
12:43	152.5	152.5	152.5	152.5	0
12:42	152.5	152.5	152.5	152.5	1
12:41	152	152	152	152	0
12:40	152	152	152	152	0
12:39	152	152	152	152	0
12:38	152	152	152	152	0
12:37	152	152	152	152	0
12:36	152	152	152	152	0
12:35	152	152	152	152	0
12:34	152	152	152	152	0
12:33	152	152	152	152	0
12:32	152	152	152	152	0
12:31	152	152	152	152	0
12:30	152	152	152	152	0
12:29	152	152	152	152	0
12:28	152	152	152	152	0
12:27	152	152	152	152	0
12:26	152	152	152	152	0
12:25	152	152	152	152	0
12:24	152	152	152	152	0
12:23	152	152	152	152	0
12:22	152	152	152	152	0
12:21	152	152	152	152	0
12:20	152	152	152	152	0
12:19	152	152	152	152	0
12:18	152	152	152	152	0
12:17	152	152	152	152	1
12:16	152	152	152	152	0
12:15	152	152	152	152	0
12:14	152	152	152	152	0
12:13	152	152	152	152	0
12:12	152	152	152	152	0
12:11	152	152	152	152	0
12:10	152	152	152	152	2
12:09	152	152	152	152	0
12:08	152	152	152	152	0
12:07	152	152	152	152	0
12:06	152	152	152	152	0
12:05	152	152	152	152	0
12:04	152	152	152	152	0
12:03	152	151.5	152	151.5	5
12:02	151.5	151.5	151.5	151.5	0
12:01	151.5	151.5	151.5	151.5	0
12:00	151.5	151.5	151.5	151.5	0
11:59	151.5	151.5	151.5	151.5	0
11:58	151.5	151.5	151.5	151.5	0
11:57	151.5	151.5	151.5	151.5	0
11:56	151.5	151.5	151.5	151.5	0
11:55	151.5	151.5	151.5	151.5	0
11:54	151.5	151.5	151.5	151.5	0
11:53	151.5	151.5	151.5	151.5	1
11:52	151.5	151.5	151.5	151.5	0
11:51	151.5	151.5	151.5	151.5	0
11:50	151.5	151.5	151.5	151.5	0
11:49	151.5	151.5	151.5	151.5	0
11:48	151.5	151.5	151.5	151.5	0
11:47	151.5	151.5	151.5	151.5	0
11:46	151.5	151.5	151.5	151.5	0
11:45	151.5	151.5	151.5	151.5	0
11:44	151.5	151.5	151.5	151.5	0
11:43	151.5	151.5	151.5	151.5	1
11:42	151.5	151.5	151.5	151.5	0
11:41	151.5	151.5	151.5	151.5	0
11:40	151.5	151.5	151.5	151.5	0
11:39	151.5	151.5	151.5	151.5	0
11:38	151.5	151.5	151.5	151.5	0
11:37	151.5	151.5	151.5	151.5	0
11:36	151.5	151.5	151.5	151.5	2
11:35	151	151	151	151	0
11:34	151	151	151	151	0
11:33	151	151	151	151	0
11:32	151	151	151	151	0
11:31	151	151	151	151	0
11:30	151	151	151	151	0
11:29	151	151	151	151	0
11:28	151	151	151	151	0
11:27	151	151	151	151	0
11:26	151	151	151	151	0
11:25	151	151	151	151	0
11:24	151	151	151	151	0
11:23	151	151	151	151	0
11:22	151	151	151	151	0
11:21	151	151	151	151	0
11:20	151	151	151	151	0
11:19	151	151	151	151	0
11:18	151	151	151	151	0
11:17	151	151	151	151	0
11:16	151	151	151	151	0
11:15	151	151	151	151	0
11:14	151	151	151	151	0
11:13	151	151	151	151	0
11:12	151	151	151	151	0
11:11	151	151	151	151	0
11:10	151	151	151	151	0
11:09	151	151	151	151	0
11:08	151	151	151	151	0
11:07	151	151	151	151	0
11:06	151	151	151	151	0
11:05	151	151	151	151	0
11:04	151	151	151	151	0
11:03	151	151	151	151	0
11:02	151	151	151	151	0
11:01	151	151	151	151	0
11:00	151	151	151	151	0
10:59	151	151	151	151	0
10:58	151	151	151	151	0
10:57	151	151	151	151	0
10:56	151	151	151	151	0
10:55	151	151	151	151	0
10:54	151	151	151	151	0
10:53	151	151	151	151	0
10:52	151	151	151	151	0
10:51	151	151	151	151	0
10:50	151	151	151	151	0
10:49	151	151	151	151	0
10:48	151	151	151	151	0
10:47	151	151	151	151	0
10:46	151	151	151	151	2
10:45	150	150	150	150	0
10:44	150	150	150	150	0
10:43	150	150	150	150	0
10:42	150	150	150	150	0
10:41	150	150	150	150	0
10:40	150	150	150	150	0
10:39	150	150	150	150	0
10:38	150	150	150	150	0
10:37	150	150	150	150	0
10:36	150	150	150	150	0
10:35	150	150	150	150	0
10:34	150	150	150	150	0
10:33	150	150	150	150	0
10:32	150	150	150	150	0
10:31	150	150	150	150	0
10:30	150	150	150	150	0
10:29	150	150	150	150	0
10:28	150	150	150	150	0
10:27	150	150	150	150	0
10:26	150	150	150	150	0
10:25	150	150	150	150	0
10:24	150	150	150	150	6
10:23	151.5	151.5	151.5	151.5	0
10:22	151.5	151.5	151.5	151.5	0
10:21	151.5	151.5	151.5	151.5	0
10:20	151.5	151.5	151.5	151.5	0
10:19	151.5	151.5	151.5	151.5	0
10:18	151.5	151.5	151.5	151.5	0
10:17	151.5	151.5	151.5	151.5	0
10:16	151.5	151.5	151.5	151.5	0
10:15	151.5	151.5	151.5	151.5	0
10:14	151.5	151.5	151.5	151.5	0
10:13	151.5	151.5	151.5	151.5	0
10:12	151.5	151.5	151.5	151.5	0
10:11	151.5	151.5	151.5	151.5	0
10:10	151.5	151.5	151.5	151.5	0
10:09	151.5	151.5	151.5	151.5	0
10:08	151.5	151.5	151.5	151.5	0
10:07	151.5	151.5	151.5	151.5	0
10:06	151.5	151.5	151.5	151.5	0
10:05	151.5	151.5	151.5	151.5	0
10:04	151.5	151.5	151.5	151.5	0
10:03	151.5	151.5	151.5	151.5	0
10:02	151.5	151.5	151.5	151.5	0
10:01	151.5	151.5	151.5	151.5	0
10:00	151.5	151.5	151.5	151.5	0
09:59	151.5	151.5	151.5	151.5	0
09:58	151.5	151.5	151.5	151.5	0
09:57	151.5	151.5	151.5	151.5	0
09:56	151.5	151.5	151.5	151.5	0
09:55	151.5	151.5	151.5	151.5	0
09:54	151.5	151.5	151.5	151.5	0
09:53	151.5	151.5	151.5	151.5	0
09:52	151.5	151.5	151.5	151.5	0
09:51	151.5	151.5	151.5	151.5	0
09:50	151.5	151.5	151.5	151.5	0
09:49	151.5	151.5	151.5	151.5	0
09:48	151.5	151.5	151.5	151.5	0
09:47	151.5	151.5	151.5	151.5	0
09:46	151.5	151.5	151.5	151.5	0
09:45	151.5	151.5	151.5	151.5	4
09:44	150.5	150.5	150.5	150.5	0
09:43	150.5	150.5	150.5	150.5	0
09:42	150.5	150.5	150.5	150.5	0
09:41	150.5	150.5	150.5	150.5	0
09:40	150.5	150.5	150.5	150.5	0
09:39	150.5	150.5	150.5	150.5	0
09:38	150.5	150.5	150.5	150.5	0
09:37	150.5	150.5	150.5	150.5	0
09:36	150.5	150.5	150.5	150.5	0
09:35	150.5	150.5	150.5	150.5	0
09:34	150.5	150.5	150.5	150.5	0
09:33	150.5	150.5	150.5	150.5	0
09:32	150.5	150.5	150.5	150.5	0
09:31	150.5	150.5	150.5	150.5	0
09:30	150.5	150.5	150.5	150.5	0
09:29	150.5	150.5	150.5	150.5	0
09:28	150.5	150.5	150.5	150.5	0
09:27	150.5	150.5	150.5	150.5	0
09:26	150.5	150.5	150.5	150.5	0
09:25	150.5	150.5	150.5	150.5	0
09:24	150.5	150.5	150.5	150.5	0
09:23	150.5	150.5	150.5	150.5	0
09:22	150.5	150.5	150.5	150.5	0
09:21	150.5	150.5	150.5	150.5	0
09:20	150.5	150.5	150.5	150.5	0
09:19	150.5	150.5	150.5	150.5	0
09:18	150.5	150.5	150.5	150.5	0
09:17	150.5	150.5	150.5	150.5	0
09:16	150.5	150.5	150.5	150.5	0
09:15	150.5	150.5	150.5	150.5	0
09:14	150.5	150.5	150.5	150.5	0
09:13	150.5	150.5	150.5	150.5	0
09:12	150.5	150.5	150.5	150.5	0
09:11	150.5	150.5	150.5	150.5	0
09:10	150.5	150.5	150.5	150.5	0
09:09	150.5	150.5	150.5	150.5	0
09:08	150.5	150.5	150.5	150.5	0
09:07	150.5	150.5	150.5	150.5	0
09:06	150.5	150.5	150.5	150.5	0
09:05	150.5	150.5	150.5	150.5	0
09:04	150.5	150.5	150.5	150.5	0
09:03	150.5	150.5	150.5	150.5	0
09:02	150.5	150.5	150.5	150.5	0
09:01	150.5	150.5	150.5	150.5	1

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)