成交	46.50	昨收	46.40
漲跌	0.10	開盤	46.40
漲跌幅	0.22%	最高	46.80
買進	46.40	最低	46.30
賣出	46.60	單量	1
漲停價	51.00	總量	30
跌停價	41.80	昨量	36

委買價	委買量	委賣價	委賣量
46.40	1	46.60	3
46.30	1	46.75	1
46.25	3	46.80	8
46.15	1	46.85	1
46.10	2	46.90	1

時間	成交	開	高	低	量
13:30	46.7	46.7	46.7	46.7	2
13:29	46.6	46.6	46.6	46.6	0
13:28	46.6	46.6	46.6	46.6	0
13:27	46.6	46.6	46.6	46.6	0
13:26	46.6	46.6	46.6	46.6	0
13:25	46.6	46.6	46.6	46.6	0
13:24	46.6	46.6	46.6	46.6	0
13:23	46.6	46.6	46.6	46.6	0
13:22	46.6	46.6	46.6	46.6	1
13:21	46.7	46.7	46.7	46.7	0
13:20	46.7	46.7	46.7	46.7	0
13:19	46.7	46.7	46.7	46.7	0
13:18	46.7	46.7	46.7	46.7	0
13:17	46.7	46.7	46.7	46.7	0
13:16	46.7	46.7	46.7	46.7	0
13:15	46.7	46.7	46.7	46.7	0
13:14	46.7	46.7	46.7	46.7	0
13:13	46.7	46.7	46.7	46.7	0
13:12	46.7	46.7	46.7	46.7	0
13:11	46.7	46.7	46.7	46.7	0
13:10	46.7	46.7	46.7	46.7	0
13:09	46.7	46.7	46.7	46.7	0
13:08	46.7	46.7	46.7	46.7	0
13:07	46.7	46.7	46.7	46.7	0
13:06	46.7	46.7	46.7	46.7	0
13:05	46.7	46.7	46.7	46.7	0
13:04	46.7	46.7	46.7	46.7	0
13:03	46.7	46.7	46.7	46.7	0
13:02	46.7	46.7	46.7	46.7	0
13:01	46.7	46.7	46.7	46.7	0
13:00	46.7	46.7	46.7	46.7	0
12:59	46.7	46.7	46.7	46.7	0
12:58	46.7	46.7	46.7	46.7	0
12:57	46.7	46.7	46.7	46.7	0
12:56	46.7	46.7	46.7	46.7	0
12:55	46.7	46.7	46.7	46.7	0
12:54	46.7	46.7	46.7	46.7	0
12:53	46.7	46.7	46.7	46.7	0
12:52	46.7	46.7	46.7	46.7	0
12:51	46.7	46.7	46.7	46.7	0
12:50	46.7	46.7	46.7	46.7	0
12:49	46.7	46.7	46.7	46.7	0
12:48	46.7	46.7	46.7	46.7	0
12:47	46.7	46.7	46.7	46.7	0
12:46	46.7	46.7	46.7	46.7	0
12:45	46.7	46.7	46.7	46.7	0
12:44	46.7	46.7	46.7	46.7	0
12:43	46.7	46.7	46.7	46.7	0
12:42	46.7	46.7	46.7	46.7	0
12:41	46.7	46.7	46.7	46.7	3
12:40	46.6	46.6	46.6	46.6	0
12:39	46.6	46.6	46.6	46.6	0
12:38	46.6	46.6	46.6	46.6	2
12:37	46.6	46.6	46.6	46.6	0
12:36	46.6	46.6	46.6	46.6	1
12:35	46.6	46.6	46.6	46.6	3
12:34	46.5	46.5	46.5	46.5	0
12:33	46.5	46.5	46.5	46.5	0
12:32	46.5	46.5	46.5	46.5	0
12:31	46.5	46.5	46.5	46.5	0
12:30	46.5	46.5	46.5	46.5	1
12:29	46.5	46.5	46.5	46.5	0
12:28	46.5	46.5	46.5	46.5	0
12:27	46.5	46.5	46.5	46.5	0
12:26	46.5	46.5	46.5	46.5	0
12:25	46.5	46.5	46.5	46.5	0
12:24	46.5	46.5	46.5	46.5	0
12:23	46.5	46.5	46.5	46.5	0
12:22	46.5	46.5	46.5	46.5	0
12:21	46.5	46.5	46.5	46.5	0
12:20	46.5	46.5	46.5	46.5	0
12:19	46.5	46.5	46.5	46.5	0
12:18	46.5	46.5	46.5	46.5	0
12:17	46.5	46.5	46.5	46.5	1
12:16	46.5	46.5	46.5	46.5	1
12:15	46.5	46.5	46.5	46.5	0
12:14	46.5	46.5	46.5	46.5	0
12:13	46.5	46.5	46.5	46.5	0
12:12	46.5	46.5	46.5	46.5	0
12:11	46.5	46.5	46.5	46.5	0
12:10	46.5	46.5	46.5	46.5	0
12:09	46.5	46.5	46.5	46.5	0
12:08	46.5	46.5	46.5	46.5	0
12:07	46.5	46.5	46.5	46.5	0
12:06	46.5	46.5	46.5	46.5	0
12:05	46.5	46.5	46.5	46.5	0
12:04	46.5	46.5	46.5	46.5	0
12:03	46.5	46.5	46.5	46.5	0
12:02	46.5	46.5	46.5	46.5	0
12:01	46.5	46.5	46.5	46.5	0
12:00	46.5	46.5	46.5	46.5	0
11:59	46.5	46.5	46.5	46.5	0
11:58	46.5	46.5	46.5	46.5	0
11:57	46.5	46.5	46.5	46.5	0
11:56	46.5	46.5	46.5	46.5	0
11:55	46.5	46.5	46.5	46.5	0
11:54	46.5	46.5	46.5	46.5	0
11:53	46.5	46.5	46.5	46.5	0
11:52	46.5	46.5	46.5	46.5	0
11:51	46.5	46.5	46.5	46.5	0
11:50	46.5	46.5	46.5	46.5	0
11:49	46.5	46.5	46.5	46.5	0
11:48	46.5	46.5	46.5	46.5	0
11:47	46.5	46.5	46.5	46.5	1
11:46	46.5	46.5	46.5	46.5	2
11:45	46.5	46.5	46.5	46.5	0
11:44	46.5	46.5	46.5	46.5	0
11:43	46.5	46.5	46.5	46.5	0
11:42	46.5	46.5	46.5	46.5	0
11:41	46.5	46.5	46.5	46.5	0
11:40	46.5	46.5	46.5	46.5	1
11:39	46.4	46.4	46.4	46.4	0
11:38	46.4	46.4	46.4	46.4	0
11:37	46.4	46.4	46.4	46.4	0
11:36	46.4	46.4	46.4	46.4	0
11:35	46.4	46.4	46.4	46.4	0
11:34	46.4	46.4	46.4	46.4	0
11:33	46.4	46.4	46.4	46.4	0
11:32	46.4	46.4	46.4	46.4	0
11:31	46.4	46.4	46.4	46.4	0
11:30	46.4	46.4	46.4	46.4	0
11:29	46.4	46.4	46.4	46.4	0
11:28	46.4	46.4	46.4	46.4	0
11:27	46.4	46.4	46.4	46.4	0
11:26	46.4	46.4	46.4	46.4	0
11:25	46.4	46.4	46.4	46.4	0
11:24	46.4	46.4	46.4	46.4	0
11:23	46.4	46.4	46.4	46.4	0
11:22	46.4	46.4	46.4	46.4	0
11:21	46.4	46.4	46.4	46.4	0
11:20	46.4	46.4	46.4	46.4	0
11:19	46.4	46.4	46.4	46.4	0
11:18	46.4	46.4	46.4	46.4	1
11:17	46.4	46.4	46.4	46.4	0
11:16	46.4	46.4	46.4	46.4	0
11:15	46.4	46.4	46.4	46.4	0
11:14	46.4	46.4	46.4	46.4	0
11:13	46.4	46.4	46.4	46.4	0
11:12	46.4	46.4	46.4	46.4	0
11:11	46.4	46.4	46.4	46.4	0
11:10	46.4	46.4	46.4	46.4	4
11:09	46.35	46.35	46.35	46.35	0
11:08	46.35	46.35	46.35	46.35	0
11:07	46.35	46.35	46.35	46.35	0
11:06	46.35	46.35	46.35	46.35	0
11:05	46.35	46.35	46.35	46.35	0
11:04	46.35	46.35	46.35	46.35	0
11:03	46.35	46.35	46.35	46.35	0
11:02	46.35	46.35	46.35	46.35	0
11:01	46.35	46.35	46.35	46.35	0
11:00	46.35	46.35	46.35	46.35	0
10:59	46.35	46.35	46.35	46.35	0
10:58	46.35	46.35	46.35	46.35	0
10:57	46.35	46.35	46.35	46.35	0
10:56	46.35	46.35	46.35	46.35	0
10:55	46.35	46.35	46.35	46.35	0
10:54	46.35	46.35	46.35	46.35	0
10:53	46.35	46.35	46.35	46.35	0
10:52	46.35	46.35	46.35	46.35	0
10:51	46.35	46.35	46.35	46.35	0
10:50	46.35	46.35	46.35	46.35	0
10:49	46.35	46.35	46.35	46.35	0
10:48	46.35	46.35	46.35	46.35	0
10:47	46.35	46.35	46.35	46.35	0
10:46	46.35	46.35	46.35	46.35	0
10:45	46.35	46.35	46.35	46.35	0
10:44	46.35	46.35	46.35	46.35	0
10:43	46.35	46.35	46.35	46.35	0
10:42	46.35	46.35	46.35	46.35	0
10:41	46.35	46.35	46.35	46.35	0
10:40	46.35	46.35	46.35	46.35	0
10:39	46.35	46.35	46.35	46.35	0
10:38	46.35	46.35	46.35	46.35	0
10:37	46.35	46.35	46.35	46.35	0
10:36	46.35	46.35	46.35	46.35	0
10:35	46.35	46.35	46.35	46.35	0
10:34	46.35	46.35	46.35	46.35	0
10:33	46.35	46.35	46.35	46.35	0
10:32	46.35	46.35	46.35	46.35	0
10:31	46.35	46.35	46.35	46.35	0
10:30	46.35	46.35	46.35	46.35	0
10:29	46.35	46.35	46.35	46.35	0
10:28	46.35	46.35	46.35	46.35	0
10:27	46.35	46.4	46.4	46.35	2
10:26	46.35	46.35	46.35	46.35	0
10:25	46.35	46.35	46.35	46.35	0
10:24	46.35	46.35	46.35	46.35	0
10:23	46.35	46.35	46.35	46.35	0
10:22	46.35	46.35	46.35	46.35	0
10:21	46.35	46.35	46.35	46.35	0
10:20	46.35	46.35	46.35	46.35	0
10:19	46.35	46.35	46.35	46.35	0
10:18	46.35	46.35	46.35	46.35	0
10:17	46.35	46.35	46.35	46.35	0
10:16	46.35	46.35	46.35	46.35	0
10:15	46.35	46.35	46.35	46.35	0
10:14	46.35	46.35	46.35	46.35	0
10:13	46.35	46.35	46.35	46.35	0
10:12	46.35	46.35	46.35	46.35	1
10:11	46.3	46.3	46.3	46.3	0
10:10	46.3	46.3	46.3	46.3	0
10:09	46.3	46.3	46.3	46.3	0
10:08	46.3	46.3	46.3	46.3	0
10:07	46.3	46.3	46.3	46.3	0
10:06	46.3	46.3	46.3	46.3	0
10:05	46.3	46.3	46.3	46.3	0
10:04	46.3	46.3	46.3	46.3	0
10:03	46.3	46.3	46.3	46.3	0
10:02	46.3	46.3	46.3	46.3	0
10:01	46.3	46.3	46.3	46.3	0
10:00	46.3	46.3	46.3	46.3	1
09:59	46.3	46.3	46.3	46.3	0
09:58	46.3	46.3	46.3	46.3	0
09:57	46.3	46.3	46.3	46.3	0
09:56	46.3	46.3	46.3	46.3	0
09:55	46.3	46.3	46.3	46.3	0
09:54	46.3	46.3	46.3	46.3	0
09:53	46.3	46.3	46.3	46.3	0
09:52	46.3	46.3	46.3	46.3	0
09:51	46.3	46.3	46.3	46.3	0
09:50	46.3	46.3	46.3	46.3	0
09:49	46.3	46.3	46.3	46.3	0
09:48	46.3	46.35	46.35	46.3	2
09:47	46.8	46.8	46.8	46.8	0
09:46	46.8	46.8	46.8	46.8	0
09:45	46.8	46.8	46.8	46.8	0
09:44	46.8	46.8	46.8	46.8	11
09:43	46.75	46.75	46.75	46.75	0
09:42	46.75	46.75	46.75	46.75	0
09:41	46.75	46.75	46.75	46.75	0
09:40	46.75	46.75	46.75	46.75	0
09:39	46.75	46.75	46.75	46.75	0
09:38	46.75	46.75	46.75	46.75	0
09:37	46.75	46.75	46.75	46.75	0
09:36	46.75	46.75	46.75	46.75	0
09:35	46.75	46.75	46.75	46.75	0
09:34	46.75	46.75	46.75	46.75	0
09:33	46.75	46.75	46.75	46.75	0
09:32	46.75	46.75	46.75	46.75	0
09:31	46.75	46.75	46.75	46.75	2
09:30	46.8	46.8	46.8	46.8	0
09:29	46.8	46.8	46.8	46.8	0
09:28	46.8	46.8	46.8	46.8	0
09:27	46.8	46.8	46.8	46.8	0
09:26	46.8	46.8	46.8	46.8	0
09:25	46.8	46.8	46.8	46.8	0
09:24	46.8	46.8	46.8	46.8	0
09:23	46.8	46.8	46.8	46.8	0
09:22	46.8	46.8	46.8	46.8	0
09:21	46.8	46.8	46.8	46.8	0
09:20	46.8	46.8	46.8	46.8	0
09:19	46.8	46.8	46.8	46.8	1
09:18	46.4	46.4	46.4	46.4	0
09:17	46.4	46.4	46.4	46.4	0
09:16	46.4	46.4	46.4	46.4	0
09:15	46.4	46.4	46.4	46.4	0
09:14	46.4	46.4	46.4	46.4	0
09:13	46.4	46.4	46.4	46.4	0
09:12	46.4	46.4	46.4	46.4	0
09:11	46.4	46.4	46.4	46.4	0
09:10	46.4	46.4	46.4	46.4	0
09:09	46.4	46.4	46.4	46.4	0
09:08	46.4	46.4	46.4	46.4	1
09:07	46.4	46.4	46.4	46.4	0
09:06	46.4	46.4	46.4	46.4	0
09:05	46.4	46.4	46.4	46.4	0
09:04	46.4	46.4	46.4	46.4	0
09:03	46.4	46.4	46.4	46.4	0
09:02	46.4	46.4	46.4	46.4	0
09:01	46.4	46.4	46.4	46.4	0

指數	45913.42	昨收	46021.48
漲跌	-108.06	高點	46402.60
漲跌幅	-0.23	低點	45798.31
成交金額	10127.46億	成交張數	11494298(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.97	昨收	406.12
漲跌	-5.15	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2279.71億	成交張數	2107323(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)