成交	64.10	昨收	63.10
漲跌	1.00	開盤	62.70
漲跌幅	1.58%	最高	64.70
買進	64.00	最低	62.00
賣出	64.10	單量	18
漲停價	69.40	總量	16320
跌停價	56.80	昨量	18941

委買價	委買量	委賣價	委賣量
64.00	331	64.10	46
63.90	130	64.20	109
63.80	130	64.30	90
63.70	329	64.40	107
63.60	345	64.50	294

時間	成交	開	高	低	量
13:30	64.1	64.1	64.1	64.1	1018
13:29	64.2	64.2	64.2	64.2	0
13:28	64.2	64.2	64.2	64.2	0
13:27	64.2	64.2	64.2	64.2	0
13:26	64.2	64.2	64.2	64.2	0
13:25	64.2	64.2	64.2	64.1	294
13:24	64.2	64.2	64.2	64.1	50
13:23	64.2	64.2	64.2	64.2	42
13:22	64.2	64.2	64.2	64.1	24
13:21	64.2	64.2	64.2	64.2	47
13:20	64.2	64.2	64.2	64.2	97
13:19	64.2	64.2	64.2	64.1	133
13:18	64.2	64.1	64.2	64.1	33
13:17	64.1	64.1	64.2	64.1	43
13:16	64.1	64.2	64.2	64.1	29
13:15	64.2	64.1	64.2	64.1	83
13:14	64.1	64.2	64.2	64.1	98
13:13	64.2	64.2	64.2	64.2	115
13:12	64.2	64.1	64.2	64.1	15
13:11	64.2	64.3	64.3	64.2	112
13:10	64.3	64.2	64.3	64.2	10
13:09	64.2	64.2	64.3	64.2	50
13:08	64.3	64.3	64.3	64.2	33
13:07	64.3	64.3	64.3	64.3	5
13:06	64.2	64.3	64.3	64.2	11
13:05	64.2	64.3	64.3	64.2	18
13:04	64.3	64.2	64.3	64.2	6
13:03	64.2	64.2	64.2	64.2	12
13:02	64.2	64.3	64.3	64.2	19
13:01	64.2	64.3	64.3	64.2	9
13:00	64.2	64.2	64.3	64.2	28
12:59	64.2	64.3	64.3	64.2	13
12:58	64.3	64.2	64.3	64.2	7
12:57	64.2	64.2	64.3	64.2	27
12:56	64.3	64.2	64.3	64.2	51
12:55	64.2	64.1	64.3	64.1	158
12:54	64.1	64.1	64.3	64.1	15
12:53	64.2	64.2	64.2	64.1	373
12:52	64.2	64.2	64.3	64.2	12
12:51	64.2	64.2	64.3	64.2	29
12:50	64.2	64.3	64.3	64.2	21
12:49	64.2	64.2	64.3	64.2	23
12:48	64.2	64.3	64.3	64.2	8
12:47	64.2	64.2	64.3	64.2	14
12:46	64.3	64.2	64.3	64.2	13
12:45	64.2	64.2	64.3	64.2	9
12:44	64.2	64.2	64.3	64.2	34
12:43	64.1	64.4	64.4	64.1	238
12:42	64.4	64.4	64.5	64.4	27
12:41	64.4	64.3	64.5	64.3	259
12:40	64.3	64.3	64.4	64.3	26
12:39	64.3	64.3	64.3	64.3	12
12:38	64.3	64.3	64.4	64.3	51
12:37	64.3	64.3	64.4	64.3	53
12:36	64.4	64.2	64.4	64.2	109
12:35	64.3	64.1	64.3	64.1	177
12:34	64.1	64.1	64.1	64.1	24
12:33	64.1	64	64.1	64	106
12:32	64	64	64.1	64	10
12:31	64	64	64.1	64	32
12:30	64	63.9	64.1	63.9	111
12:29	63.9	63.9	63.9	63.9	6
12:28	63.9	63.9	63.9	63.9	8
12:27	63.9	63.9	64	63.9	9
12:26	63.9	63.9	64	63.9	17
12:25	63.9	63.9	64	63.9	15
12:24	63.9	63.8	63.9	63.8	4
12:23	63.9	64	64	63.8	54
12:22	64	64	64	64	7
12:21	64.1	63.8	64.1	63.8	238
12:20	63.9	63.8	63.9	63.8	8
12:19	63.9	63.8	63.9	63.8	16
12:18	63.9	63.9	63.9	63.8	15
12:17	63.8	63.8	63.9	63.8	12
12:16	63.9	63.9	63.9	63.8	24
12:15	63.9	63.8	63.9	63.8	9
12:14	63.8	63.8	63.9	63.8	15
12:13	63.9	63.8	63.9	63.8	14
12:12	63.8	63.7	63.9	63.7	55
12:11	63.7	63.9	63.9	63.7	157
12:10	63.9	63.9	63.9	63.9	21
12:09	63.9	64	64.1	63.9	128
12:08	64	64	64	64	13
12:07	64	64.1	64.1	64	15
12:06	64	64	64	64	10
12:05	64	64	64	64	19
12:04	64	64	64	64	5
12:03	64	64	64	64	5
12:02	64	64.1	64.1	64	19
12:01	64	64	64	64	5
12:00	64	64	64.1	64	13
11:59	64	64	64.1	64	14
11:58	64	64	64.1	64	10
11:57	64	64	64.1	64	16
11:56	64.1	64.1	64.1	64.1	25
11:55	64.1	64.1	64.1	64.1	32
11:54	64.1	64	64.1	64	73
11:53	64	64	64	64	17
11:52	64	64	64.1	64	34
11:51	64	64	64	64	17
11:50	64	64	64	64	22
11:49	64	64	64	64	16
11:48	64	64	64	64	15
11:47	64	64	64.1	64	35
11:46	64	64	64.1	64	16
11:45	64	64.1	64.1	64	20
11:44	64.2	63.9	64.2	63.9	188
11:43	63.9	64	64	63.9	33
11:42	63.9	63.9	64	63.9	36
11:41	63.9	63.9	63.9	63.9	17
11:40	63.9	63.9	64	63.9	22
11:39	63.9	63.9	63.9	63.9	17
11:38	63.9	64	64	63.9	20
11:37	64	63.9	64	63.9	31
11:36	63.9	64	64	63.9	18
11:35	63.9	63.9	63.9	63.9	25
11:34	63.9	63.9	63.9	63.9	20
11:33	63.9	63.9	64	63.9	16
11:32	63.9	63.9	64.1	63.9	46
11:31	63.9	63.9	64	63.9	17
11:30	63.9	64	64.1	63.9	26
11:29	64	64	64.1	64	29
11:28	64	64	64.1	64	14
11:27	64	64	64.1	63.9	69
11:26	64	64	64.1	64	45
11:25	64	64	64	64	21
11:24	64	64	64	64	20
11:23	64	64	64.1	64	17
11:22	64.1	64	64.1	64	29
11:21	64	64	64	64	15
11:20	64	64.1	64.1	64	21
11:19	64.1	64.1	64.2	64.1	19
11:18	64.1	64.3	64.3	64.1	27
11:17	64.2	64.1	64.3	64.1	52
11:16	64.1	64.2	64.4	64.1	33
11:15	64.2	64.1	64.4	64.1	127
11:14	64.1	64.1	64.2	64.1	37
11:13	64.1	64.2	64.3	64.1	43
11:12	64.1	64.2	64.2	64.1	33
11:11	64.2	64.2	64.3	64.1	40
11:10	64.2	64	64.2	63.9	121
11:09	64	64	64.1	64	28
11:08	64	64	64.1	64	29
11:07	64	64.1	64.2	64	25
11:06	64	64	64.2	64	49
11:05	64	64	64.1	64	30
11:04	64.2	64	64.2	64	19
11:03	64.1	64.1	64.2	64	46
11:02	64.1	64.2	64.2	64.1	21
11:01	64.3	64.2	64.3	64.1	91
11:00	64.2	64.2	64.2	64.1	45
10:59	64.1	64	64.1	64	15
10:58	64	64	64.1	64	15
10:57	64	64	64.1	64	11
10:56	64.1	64.1	64.1	64	24
10:55	64.1	63.9	64.1	63.9	6
10:54	63.9	64.1	64.1	63.9	6
10:53	63.9	64	64	63.9	24
10:52	64	63.9	64	63.9	16
10:51	63.9	63.9	64	63.9	5
10:50	63.9	63.9	63.9	63.9	9
10:49	63.9	64	64	63.9	44
10:48	64	64.1	64.2	64	17
10:47	64.1	64	64.2	64	20
10:46	64.1	64.2	64.2	64.1	95
10:45	64.3	64.3	64.4	64.3	19
10:44	64.4	64.2	64.4	64.2	20
10:43	64.3	64.3	64.4	64.3	68
10:42	64.3	64.2	64.4	64.2	88
10:41	64.2	64.2	64.2	64.2	6
10:40	64.2	64.3	64.3	64.2	29
10:39	64.3	64.2	64.3	64.2	21
10:38	64.3	64.3	64.4	64.3	30
10:37	64.3	64.4	64.4	64.3	212
10:36	64.2	64.1	64.2	64.1	135
10:35	64.1	64.2	64.2	64.1	5
10:34	64.1	64.1	64.2	64.1	12
10:33	64.2	64	64.2	64	27
10:32	64.1	63.9	64.1	63.9	22
10:31	63.9	63.9	64	63.8	64
10:30	63.8	63.8	63.8	63.8	4
10:29	63.8	63.9	63.9	63.8	16
10:28	63.8	63.9	63.9	63.8	15
10:27	63.8	63.9	63.9	63.8	15
10:26	63.9	63.9	63.9	63.8	18
10:25	63.8	63.7	63.8	63.7	12
10:24	63.7	63.8	63.8	63.7	65
10:23	63.7	63.7	63.8	63.7	10
10:22	63.7	63.7	63.7	63.7	41
10:21	63.7	63.7	63.8	63.7	15
10:20	63.7	63.7	63.8	63.7	31
10:19	63.7	63.8	63.9	63.7	139
10:18	63.8	63.8	63.8	63.8	10
10:17	63.8	63.8	63.9	63.8	9
10:16	63.9	63.9	63.9	63.8	17
10:15	63.9	63.9	63.9	63.9	34
10:14	63.9	64	64	63.9	24
10:13	63.9	64	64	63.9	14
10:12	63.9	64.1	64.1	63.9	28
10:11	64	64.1	64.1	64	69
10:10	64.1	64.2	64.3	64.1	69
10:09	64.2	64.2	64.3	64.2	20
10:08	64.2	64.3	64.3	64.2	53
10:07	64.3	64.3	64.4	64.3	21
10:06	64.3	64.5	64.6	64.2	234
10:05	64.6	64.4	64.7	64.3	665
10:04	64.2	64.2	64.4	64.2	100
10:03	64.2	64	64.4	64	284
10:02	64.1	64	64.2	64	68
10:01	64.2	63.8	64.2	63.8	245
10:00	63.8	63.6	63.8	63.6	43
09:59	63.6	63.6	63.7	63.6	29
09:58	63.6	63.6	63.6	63.5	22
09:57	63.6	63.7	63.7	63.6	21
09:56	63.8	63.8	63.8	63.7	61
09:55	63.8	63.9	63.9	63.8	28
09:54	64	63.9	64	63.8	154
09:53	63.9	63.9	63.9	63.8	29
09:52	63.9	64	64.1	63.9	66
09:51	64	64	64.1	64	64
09:50	64	63.9	64.2	63.8	359
09:49	63.8	63.5	63.9	63.5	367
09:48	63.5	63.5	63.6	63.5	45
09:47	63.6	63.6	63.6	63.5	33
09:46	63.5	63.4	63.5	63.4	89
09:45	63.4	63.5	63.5	63.4	25
09:44	63.4	63.5	63.5	63.4	104
09:43	63.5	63.5	63.6	63.5	26
09:42	63.6	63.4	63.6	63.4	121
09:41	63.4	63.4	63.4	63.4	27
09:40	63.4	63.4	63.5	63.4	52
09:39	63.4	63.4	63.5	63.4	25
09:38	63.4	63.4	63.5	63.4	130
09:37	63.4	63.3	63.4	63.3	13
09:36	63.3	63.3	63.3	63.3	30
09:35	63.4	63.3	63.4	63.2	112
09:34	63.2	63.2	63.3	63.2	82
09:33	63.3	63.3	63.3	63.2	51
09:32	63.2	63.2	63.3	63.2	31
09:31	63.3	63.1	63.3	63.1	99
09:30	63.2	63.1	63.3	63.1	238
09:29	63.1	63	63.1	63	26
09:28	63.1	63.1	63.1	63	22
09:27	63	63.1	63.1	63	16
09:26	63.1	63.1	63.1	63	93
09:25	63	62.8	63	62.8	107
09:24	62.8	62.8	63	62.8	96
09:23	62.7	62.7	62.8	62.7	61
09:22	62.7	62.6	62.7	62.6	18
09:21	62.7	62.6	62.8	62.6	43
09:20	62.6	62.6	62.7	62.6	28
09:19	62.7	62.6	62.7	62.5	29
09:18	62.6	62.5	62.6	62.5	63
09:17	62.5	62.4	62.5	62.4	14
09:16	62.5	62.4	62.5	62.4	17
09:15	62.5	62.4	62.5	62.4	23
09:14	62.4	62.4	62.4	62.3	24
09:13	62.4	62.4	62.4	62.4	13
09:12	62.3	62.4	62.5	62.3	21
09:11	62.5	62.5	62.6	62.5	90
09:10	62.5	62.4	62.6	62.4	73
09:09	62.3	62.3	62.4	62.2	127
09:08	62.2	62.2	62.3	62.2	117
09:07	62.2	62.2	62.2	62.1	136
09:06	62.2	62.3	62.3	62.2	34
09:05	62.3	62.3	62.4	62.2	48
09:04	62.3	62.2	62.4	62.1	152
09:03	62.1	62.1	62.2	62	235
09:02	62.1	62.7	62.7	62	575
09:01	62.8	62.7	62.8	62.3	815

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)