成交	82.10	昨收	81.70
漲跌	0.40	開盤	81.00
漲跌幅	0.49%	最高	84.30
買進	82.00	最低	80.50
賣出	82.10	單量	122
漲停價	89.80	總量	100574
跌停價	73.60	昨量	151554

委買價	委買量	委賣價	委賣量
82.00	105	82.10	196
81.90	461	82.20	292
81.80	45	82.30	356
81.70	209	82.40	511
81.60	170	82.50	845

時間	成交	開	高	低	量
13:30	73.8	73.8	73.8	73.8	61
13:29	73.5	73.5	73.5	73.5	0
13:28	73.5	73.5	73.5	73.5	0
13:27	73.5	73.5	73.5	73.5	0
13:26	73.5	73.5	73.5	73.5	0
13:25	73.5	73.6	73.6	73.5	331
13:24	73.6	73.5	73.6	73.5	210
13:23	73.5	73.6	73.6	73.5	166
13:22	73.6	73.6	73.7	73.6	225
13:21	73.6	73.6	73.7	73.6	95
13:20	73.7	73.6	73.7	73.6	259
13:19	73.6	73.6	73.6	73.6	285
13:18	73.6	73.6	73.6	73.5	185
13:17	73.6	73.7	73.7	73.6	471
13:16	73.7	73.7	73.7	73.6	166
13:15	73.7	73.7	73.7	73.6	117
13:14	73.7	73.7	73.7	73.6	80
13:13	73.6	73.7	73.7	73.6	72
13:12	73.8	73.8	73.8	73.7	154
13:11	73.8	73.8	73.8	73.7	396
13:10	73.7	73.7	73.7	73.7	329
13:09	73.6	73.7	73.7	73.6	55
13:08	73.7	73.6	73.7	73.6	93
13:07	73.7	73.7	73.7	73.6	151
13:06	73.7	73.8	73.8	73.7	164
13:05	73.8	73.8	73.8	73.7	203
13:04	73.8	73.9	73.9	73.8	44
13:03	73.9	73.9	73.9	73.8	53
13:02	73.9	73.7	73.9	73.7	377
13:01	73.7	73.7	73.7	73.7	16
13:00	73.7	73.7	73.7	73.7	24
12:59	73.7	73.7	73.8	73.6	139
12:58	73.6	73.6	73.7	73.6	57
12:57	73.7	73.7	73.7	73.6	75
12:56	73.7	73.6	73.7	73.6	44
12:55	73.6	73.7	73.7	73.6	43
12:54	73.7	73.7	73.7	73.6	56
12:53	73.7	73.6	73.7	73.6	335
12:52	73.6	73.6	73.7	73.6	94
12:51	73.7	73.7	73.7	73.6	47
12:50	73.7	73.7	73.7	73.6	51
12:49	73.7	73.7	73.7	73.6	34
12:48	73.6	73.7	73.8	73.6	288
12:47	73.8	73.8	73.8	73.7	47
12:46	73.7	73.8	73.8	73.7	53
12:45	73.8	73.7	73.8	73.7	44
12:44	73.7	73.8	73.8	73.7	32
12:43	73.8	73.8	73.8	73.7	27
12:42	73.8	73.8	73.8	73.8	17
12:41	73.8	73.8	73.8	73.7	36
12:40	73.8	73.9	73.9	73.8	149
12:39	73.8	73.8	73.9	73.8	32
12:38	73.8	73.8	73.9	73.8	53
12:37	73.8	73.9	73.9	73.8	71
12:36	73.9	73.8	73.9	73.8	143
12:35	73.9	73.9	74	73.8	23
12:34	73.9	74	74	73.9	92
12:33	74	73.9	74	73.9	44
12:32	73.9	74	74	73.9	23
12:31	74	74	74	74	13
12:30	73.9	73.9	73.9	73.9	30
12:29	73.9	73.9	74	73.9	99
12:28	73.8	74	74	73.8	63
12:27	74	74	74	73.9	18
12:26	74	73.9	74	73.9	6
12:25	74	73.9	74	73.9	55
12:24	73.9	73.9	73.9	73.9	17
12:23	74	74	74	74	101
12:22	74	74	74	74	143
12:21	74	74	74.1	74	190
12:20	74	73.9	74	73.9	15
12:19	73.9	73.9	74	73.9	52
12:18	74	73.8	74	73.8	102
12:17	73.8	73.7	73.8	73.7	32
12:16	73.7	73.7	73.8	73.6	33
12:15	73.7	73.7	73.8	73.7	156
12:14	73.8	73.8	73.8	73.8	37
12:13	73.8	73.8	73.9	73.8	44
12:12	73.9	73.8	73.9	73.8	90
12:11	73.8	73.7	73.8	73.7	41
12:10	73.8	73.7	73.8	73.7	44
12:09	73.8	73.7	73.9	73.7	166
12:08	73.7	73.7	73.8	73.7	105
12:07	73.7	73.7	73.8	73.7	191
12:06	73.7	73.7	73.8	73.7	109
12:05	73.8	73.8	73.8	73.7	206
12:04	73.8	73.9	73.9	73.8	163
12:03	73.9	73.9	73.9	73.8	41
12:02	73.8	73.9	73.9	73.8	21
12:01	73.9	73.9	73.9	73.8	60
12:00	73.9	73.9	74	73.8	87
11:59	73.9	74	74	73.8	87
11:58	74	73.8	74	73.8	134
11:57	73.8	73.8	73.9	73.8	68
11:56	73.9	73.9	73.9	73.8	72
11:55	73.9	73.9	73.9	73.9	82
11:54	73.9	73.9	73.9	73.8	30
11:53	73.8	73.8	73.9	73.8	92
11:52	73.9	73.9	74	73.9	89
11:51	73.9	73.9	73.9	73.8	96
11:50	73.9	73.9	73.9	73.9	15
11:49	73.9	73.9	74	73.9	127
11:48	73.9	73.9	74	73.9	25
11:47	74	73.9	74	73.9	58
11:46	73.9	74	74	73.9	38
11:45	73.9	73.9	74	73.9	45
11:44	74	74	74	73.9	37
11:43	74	74.1	74.1	74	69
11:42	74	74	74.1	74	51
11:41	74	74	74.1	74	15
11:40	74	74.1	74.1	74	259
11:39	74	74.1	74.1	74	36
11:38	74	74	74.1	74	33
11:37	74	73.9	74.1	73.9	1455
11:36	74	74.1	74.1	74	212
11:35	74	74	74.1	74	330
11:34	74.1	74.1	74.1	74	13
11:33	74.1	74.1	74.1	74.1	14
11:32	74.1	74.1	74.1	74	26
11:31	74	74.1	74.1	74	109
11:30	74.2	74.1	74.2	74.1	247
11:29	74.2	74.1	74.2	74.1	18
11:28	74.2	74.2	74.2	74.2	87
11:27	74.2	74.3	74.3	74.2	176
11:26	74.3	74.3	74.3	74.3	0
11:25	74.3	74.3	74.3	74.3	45
11:24	74.3	74.3	74.3	74.3	9
11:23	74.3	74.2	74.3	74.2	6
11:22	74.3	74.2	74.3	74.2	32
11:21	74.2	74.2	74.2	74.2	29
11:20	74.2	74.2	74.2	74.1	92
11:19	74.1	74.1	74.1	74.1	9
11:18	74.2	74.2	74.2	74.2	93
11:17	74.1	74.1	74.1	74	509
11:16	74.1	74.1	74.1	74.1	22
11:15	74.2	74.2	74.2	74.2	54
11:14	74.2	74.2	74.2	74.2	185
11:13	74.2	74.2	74.2	74.2	72
11:12	74.4	74.4	74.4	74.4	0
11:11	74.4	74.4	74.4	74.4	74
11:10	74.5	74.5	74.5	74.5	14
11:09	74.4	74.2	74.4	74.2	122
11:08	74.2	74.2	74.3	74.2	39
11:07	74.2	74.2	74.2	74.2	38
11:06	74.2	74.3	74.3	74.2	77
11:05	74.3	74.3	74.3	74.3	0
11:04	74.3	74.3	74.3	74.2	120
11:03	74.3	74.2	74.3	74.2	16
11:02	74.2	74.2	74.2	74.2	38
11:01	74.2	74.2	74.2	74.2	43
11:00	74.2	74.3	74.3	74.2	41
10:59	74.1	74.3	74.3	74.1	66
10:58	74.2	74.2	74.2	74.2	60
10:57	74.3	74.3	74.3	74.3	12
10:56	74.3	74.1	74.3	74.1	103
10:55	74.1	74.1	74.1	74.1	119
10:54	74.1	74.2	74.2	74.1	162
10:53	74.2	74.2	74.2	74.2	27
10:52	74.2	74.2	74.2	74.2	36
10:51	74.2	74.2	74.2	74.2	18
10:50	74.2	74.1	74.2	74.1	24
10:49	74.2	74.1	74.2	74.1	116
10:48	74.1	74.1	74.1	74.1	49
10:47	74.1	74.1	74.2	74.1	299
10:46	74.1	74.1	74.1	74.1	87
10:45	74.2	74.2	74.2	74.2	120
10:44	74.2	74.2	74.2	74.2	178
10:43	74.2	74.2	74.2	74.2	31
10:42	74.3	74.3	74.3	74.3	16
10:41	74.3	74.3	74.3	74.2	128
10:40	74.4	74.5	74.5	74.4	87
10:39	74.5	74.5	74.5	74.5	14
10:38	74.5	74.5	74.5	74.5	32
10:37	74.5	74.5	74.5	74.5	61
10:36	74.5	74.5	74.5	74.5	0
10:35	74.5	74.5	74.5	74.4	22
10:34	74.4	74.5	74.5	74.4	16
10:33	74.5	74.5	74.5	74.5	66
10:32	74.5	74.5	74.5	74.5	74
10:31	74.4	74.4	74.5	74.4	18
10:30	74.4	74.4	74.4	74.4	153
10:29	74.3	74.3	74.3	74.3	2
10:28	74.4	74.3	74.4	74.3	30
10:27	74.3	74.3	74.3	74.3	85
10:26	74.4	74.5	74.5	74.4	102
10:25	74.5	74.5	74.5	74.4	68
10:24	74.5	74.5	74.5	74.5	77
10:23	74.4	74.4	74.4	74.4	26
10:22	74.3	74.3	74.3	74.3	48
10:21	74.3	74.3	74.3	74.3	88
10:20	74.3	74.1	74.3	74.1	251
10:19	74.1	74.2	74.2	74.1	81
10:18	74.1	74.1	74.2	74.1	136
10:17	74.1	74.3	74.3	74.1	237
10:16	74.3	74.2	74.3	74.2	442
10:15	74.2	74.4	74.4	74.2	343
10:14	74.3	74.6	74.6	74.3	817
10:13	74.6	74.6	74.6	74.6	161
10:12	74.6	74.6	74.6	74.6	185
10:11	74.5	74.5	74.6	74.5	16
10:10	74.6	74.5	74.6	74.5	189
10:09	74.5	74.5	74.5	74.5	0
10:08	74.5	74.5	74.5	74.5	502
10:07	74.7	74.7	74.7	74.7	63
10:06	74.7	74.7	74.7	74.6	65
10:05	74.7	74.7	74.7	74.6	108
10:04	74.7	74.7	74.7	74.7	39
10:03	74.7	74.7	74.7	74.7	90
10:02	74.7	74.7	74.7	74.7	94
10:01	74.7	74.8	74.8	74.7	139
10:00	74.8	74.8	74.8	74.8	107
09:59	74.8	74.7	74.8	74.7	294
09:58	74.8	74.8	74.9	74.8	127
09:57	74.9	74.9	74.9	74.9	44
09:56	74.8	74.8	74.8	74.8	12
09:55	74.8	74.9	74.9	74.8	79
09:54	74.9	74.9	74.9	74.9	158
09:53	75	75.1	75.1	75	235
09:52	75.1	75.1	75.1	75	223
09:51	75.1	75.1	75.1	75.1	131
09:50	75.1	75	75.1	75	210
09:49	75	75	75	75	98
09:48	75	74.8	75	74.8	94
09:47	74.8	74.9	74.9	74.8	127
09:46	74.9	74.9	74.9	74.9	47
09:45	74.8	74.8	74.8	74.8	128
09:44	74.7	74.7	74.8	74.6	106
09:43	74.6	74.6	74.6	74.5	167
09:42	74.6	74.5	74.6	74.5	460
09:41	74.5	74.8	74.8	74.5	1425
09:40	74.9	74.9	74.9	74.8	55
09:39	74.8	74.9	74.9	74.8	206
09:38	74.8	75.1	75.1	74.8	818
09:37	75.2	75.2	75.2	75.2	50
09:36	75.1	75.3	75.3	75.1	178
09:35	75.3	75.3	75.3	75.3	67
09:34	75.3	75.3	75.3	75.3	158
09:33	75.3	75.3	75.4	75.3	99
09:32	75.4	75.4	75.4	75.4	134
09:31	75.3	75.3	75.3	75.3	101
09:30	75.1	75	75.1	75	229
09:29	75.1	75.1	75.1	75.1	127
09:28	75.1	75.1	75.1	74.9	744
09:27	75	75.1	75.1	75	404
09:26	75	75.3	75.3	75	878
09:25	75.4	75.4	75.5	75.3	132
09:24	75.4	75.4	75.5	75.4	232
09:23	75.4	75.3	75.5	75.2	203
09:22	75.3	75.4	75.4	75.3	344
09:21	75.4	75.4	75.5	75.3	472
09:20	75.4	75.6	75.7	75.4	813
09:19	75.7	75.7	75.8	75.6	122
09:18	75.7	76	76.1	75.7	267
09:17	76	76.1	76.1	76	238
09:16	76.1	75.9	76.1	75.9	135
09:15	75.8	76	76	75.8	249
09:14	75.9	75.7	76	75.7	205
09:13	75.8	75.7	75.9	75.7	424
09:12	75.6	75.8	75.8	75.6	690
09:11	75.9	76.1	76.1	75.8	492
09:10	76	76.1	76.2	75.9	570
09:09	76.1	76.4	76.4	76	355
09:08	76.1	76.1	76.1	76.1	294
09:07	76.1	76.1	76.2	76	499
09:06	76.1	76.2	76.3	76	768
09:05	76.3	76.6	76.6	76.3	734
09:04	76.7	76.8	76.8	76.4	567
09:03	76.8	76.8	77.2	76.8	889
09:02	76.9	77.5	77.9	76.8	1510
09:01	77.5	77.9	77.9	77.4	1533

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)