成交	74.20	昨收	74.80
漲跌	-0.60	開盤	73.60
漲跌幅	-0.80%	最高	74.90
買進	74.20	最低	72.20
賣出	74.30	單量	56
漲停價	82.20	總量	39010
跌停價	67.40	昨量	78890

委買價	委買量	委賣價	委賣量
74.20	216	74.30	6
74.10	481	74.40	6
74.00	601	74.50	118
73.90	313	74.60	80
73.80	324	74.70	31

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	56
13:29	74.4	74.4	74.4	74.4	0
13:28	74.4	74.4	74.4	74.4	0
13:27	74.4	74.4	74.4	74.4	0
13:26	74.4	74.4	74.4	74.4	0
13:25	74.4	74.4	74.4	74.3	70
13:24	74.4	74.4	74.4	74.4	124
13:23	74.4	74.5	74.5	74.4	106
13:22	74.4	74.5	74.5	74.4	111
13:21	74.5	74.4	74.5	74.4	55
13:20	74.6	74.5	74.6	74.5	121
13:19	74.6	74.6	74.6	74.5	77
13:18	74.5	74.5	74.6	74.5	109
13:17	74.5	74.5	74.6	74.5	47
13:16	74.5	74.5	74.6	74.5	93
13:15	74.6	74.6	74.6	74.6	70
13:14	74.6	74.8	74.9	74.6	119
13:13	74.8	74.8	74.8	74.8	63
13:12	74.8	74.7	74.9	74.7	203
13:11	74.7	74.8	74.8	74.7	103
13:10	74.8	74.7	74.9	74.7	361
13:09	74.6	74.6	74.6	74.6	73
13:08	74.5	74.6	74.7	74.5	123
13:07	74.6	74.5	74.7	74.5	147
13:06	74.5	74.5	74.5	74.5	48
13:05	74.6	74.5	74.6	74.4	129
13:04	74.5	74.5	74.5	74.5	42
13:03	74.5	74.5	74.6	74.5	146
13:02	74.5	74.4	74.6	74.4	120
13:01	74.5	74.4	74.5	74.4	73
13:00	74.4	74.5	74.5	74.4	48
12:59	74.5	74.4	74.5	74.4	165
12:58	74.5	74.4	74.5	74.3	99
12:57	74.3	74.2	74.4	74.1	290
12:56	74.2	74.2	74.3	74.2	34
12:55	74.2	74.1	74.3	74.1	104
12:54	74.1	74	74.2	74	55
12:53	74	74.1	74.1	74	76
12:52	74.1	74	74.1	74	135
12:51	74	74	74.1	74	39
12:50	74	74.1	74.1	74	35
12:49	74.2	74.1	74.2	74.1	83
12:48	74.1	74.1	74.2	74.1	33
12:47	74.1	74.1	74.2	74	96
12:46	74.1	74.1	74.1	74.1	37
12:45	74.1	74.2	74.2	74	98
12:44	74.1	74.2	74.2	74.1	34
12:43	74.2	74.2	74.3	74.2	86
12:42	74.3	73.8	74.3	73.8	643
12:41	73.8	73.8	73.9	73.8	97
12:40	73.8	73.8	73.9	73.8	34
12:39	73.8	73.8	73.9	73.8	127
12:38	73.8	73.8	73.9	73.8	38
12:37	73.8	73.8	73.9	73.8	27
12:36	73.8	73.9	73.9	73.8	60
12:35	73.9	73.9	74	73.8	94
12:34	73.9	73.8	73.9	73.8	126
12:33	73.7	73.8	73.8	73.7	49
12:32	73.7	73.6	73.8	73.6	28
12:31	73.6	73.7	73.7	73.6	42
12:30	73.7	73.6	73.7	73.5	200
12:29	73.6	73.6	73.6	73.6	42
12:28	73.6	73.6	73.8	73.6	86
12:27	73.7	73.6	73.8	73.6	139
12:26	73.5	73.5	73.6	73.5	25
12:25	73.5	73.6	73.6	73.5	39
12:24	73.6	73.6	73.7	73.5	56
12:23	73.6	73.8	73.8	73.6	154
12:22	73.7	73.8	73.8	73.7	115
12:21	73.8	73.9	73.9	73.8	15
12:20	73.9	73.9	73.9	73.8	37
12:19	73.9	73.9	74	73.9	72
12:18	73.9	73.9	74	73.9	41
12:17	73.9	73.9	74	73.9	123
12:16	73.9	73.9	74	73.9	33
12:15	73.9	73.9	73.9	73.9	40
12:14	73.9	73.9	73.9	73.8	25
12:13	73.9	73.9	73.9	73.9	65
12:12	73.9	73.9	73.9	73.9	29
12:11	73.9	73.9	74	73.9	92
12:10	73.8	73.8	73.8	73.8	75
12:09	73.8	73.9	73.9	73.8	45
12:08	73.9	73.9	74	73.9	37
12:07	73.9	74	74	73.9	56
12:06	74	74	74.1	73.9	74
12:05	74	74	74.1	74	38
12:04	74	73.9	74	73.9	67
12:03	73.9	74	74	73.8	155
12:02	74	73.9	74.1	73.9	92
12:01	74	74.1	74.1	73.9	38
12:00	74	74	74.1	74	33
11:59	74.1	73.9	74.1	73.9	143
11:58	73.9	74	74	73.9	166
11:57	74.1	74.1	74.2	74.1	124
11:56	74.1	73.7	74.1	73.7	647
11:55	73.7	73.7	73.8	73.7	48
11:54	73.7	73.7	73.8	73.6	94
11:53	73.6	73.7	73.7	73.6	155
11:52	73.7	73.5	73.7	73.5	219
11:51	73.5	73.6	73.6	73.5	66
11:50	73.6	73.5	73.6	73.5	137
11:49	73.5	73.5	73.6	73.5	57
11:48	73.5	73.6	73.6	73.5	38
11:47	73.6	73.6	73.6	73.6	52
11:46	73.7	73.7	73.7	73.7	32
11:45	73.8	73.8	73.8	73.8	51
11:44	73.8	73.8	73.8	73.8	84
11:43	73.8	73.9	73.9	73.8	36
11:42	73.8	73.8	73.8	73.8	66
11:41	73.8	73.8	73.9	73.8	152
11:40	73.9	73.7	73.9	73.7	419
11:39	73.6	73.6	73.6	73.6	28
11:38	73.7	73.5	73.7	73.5	57
11:37	73.5	73.5	73.7	73.5	127
11:36	73.6	73.5	73.6	73.5	37
11:35	73.5	73.5	73.5	73.5	46
11:34	73.5	73.5	73.5	73.5	42
11:33	73.5	73.5	73.6	73.5	275
11:32	73.5	73.4	73.6	73.4	61
11:31	73.4	73.4	73.5	73.4	116
11:30	73.5	73.5	73.5	73.5	56
11:29	73.4	73.3	73.4	73.3	23
11:28	73.4	73.4	73.4	73.4	18
11:27	73.4	73.5	73.5	73.4	48
11:26	73.6	73.6	73.6	73.6	27
11:25	73.6	73.7	73.7	73.6	72
11:24	73.7	73.6	73.7	73.6	67
11:23	73.6	73.5	73.7	73.5	336
11:22	73.5	73.4	73.5	73.4	50
11:21	73.4	73.4	73.4	73.3	46
11:20	73.5	73.4	73.5	73.4	32
11:19	73.4	73.4	73.4	73.4	30
11:18	73.5	73.6	73.6	73.5	41
11:17	73.5	73.5	73.7	73.5	163
11:16	73.4	73.5	73.5	73.4	66
11:15	73.5	73.5	73.5	73.5	32
11:14	73.5	73.5	73.5	73.4	27
11:13	73.5	73.4	73.5	73.4	89
11:12	73.4	73.4	73.4	73.4	45
11:11	73.5	73.6	73.6	73.5	21
11:10	73.5	73.6	73.6	73.5	98
11:09	73.5	73.5	73.6	73.5	69
11:08	73.5	73.6	73.6	73.5	76
11:07	73.6	73.6	73.6	73.5	83
11:06	73.6	73.6	73.7	73.6	65
11:05	73.7	73.6	73.7	73.6	111
11:04	73.6	73.6	73.7	73.6	489
11:03	73.4	73.3	73.5	73.3	71
11:02	73.5	73.1	73.5	73.1	269
11:01	73.2	73.2	73.2	73.2	42
11:00	73.1	73.3	73.3	73.1	39
10:59	73.2	73.2	73.2	73.2	23
10:58	73.2	73.2	73.2	73.2	71
10:57	73.3	73.1	73.3	73.1	132
10:56	73.2	73.3	73.3	73.2	115
10:55	73.1	73.1	73.2	73.1	28
10:54	73.2	73.3	73.3	73.2	95
10:53	73.1	73.2	73.2	73.1	47
10:52	73.2	73.2	73.2	73.2	75
10:51	73.1	73.1	73.2	73.1	73
10:50	73.1	73.1	73.1	73.1	52
10:49	73.2	73.3	73.4	73.2	174
10:48	73.3	73.2	73.4	73.2	230
10:47	73.1	73.1	73.2	73.1	30
10:46	73.1	73.1	73.2	73.1	61
10:45	73	73.1	73.2	73	80
10:44	73.1	73.1	73.2	73.1	194
10:43	72.9	72.9	72.9	72.9	43
10:42	72.9	72.8	73	72.8	175
10:41	72.9	72.8	72.9	72.8	46
10:40	72.8	72.8	72.8	72.8	108
10:39	72.7	72.8	72.8	72.7	85
10:38	72.8	72.8	72.9	72.8	31
10:37	72.8	72.8	72.9	72.8	62
10:36	72.8	72.8	72.9	72.8	49
10:35	72.8	72.8	72.9	72.8	81
10:34	72.8	72.8	72.8	72.8	78
10:33	72.8	72.7	72.8	72.7	51
10:32	72.7	72.6	72.7	72.6	55
10:31	72.7	72.6	72.7	72.6	65
10:30	72.6	72.7	72.7	72.6	52
10:29	72.7	72.7	72.7	72.7	199
10:28	72.5	72.4	72.6	72.4	397
10:27	72.4	72.4	72.5	72.4	41
10:26	72.4	72.3	72.4	72.3	72
10:25	72.4	72.3	72.4	72.3	156
10:24	72.3	72.3	72.3	72.3	0
10:23	72.3	72.3	72.3	72.3	168
10:22	72.3	72.3	72.4	72.2	58
10:21	72.3	72.5	72.5	72.3	185
10:20	72.4	72.6	72.6	72.4	410
10:19	72.4	72.4	72.4	72.4	233
10:18	72.5	72.4	72.5	72.4	362
10:17	72.5	72.5	72.6	72.5	412
10:16	72.7	72.7	72.7	72.5	414
10:15	72.6	72.7	72.7	72.6	141
10:14	72.8	72.7	72.8	72.7	63
10:13	72.8	72.7	72.8	72.7	63
10:12	72.7	72.8	72.8	72.7	159
10:11	72.8	72.8	72.9	72.7	257
10:10	72.7	72.7	72.8	72.7	323
10:09	72.7	72.7	72.8	72.7	229
10:08	72.7	72.8	72.8	72.7	562
10:07	72.9	72.9	73	72.9	167
10:06	72.9	73	73	72.9	120
10:05	73	73	73	73	143
10:04	73	73	73	73	232
10:03	73	73.1	73.1	73	163
10:02	73.3	73.2	73.3	73.2	130
10:01	73.1	73	73.1	72.9	197
10:00	72.9	73	73	72.9	190
09:59	73.1	73.1	73.1	73.1	115
09:58	73.1	72.9	73.1	72.9	175
09:57	73	73	73	72.9	430
09:56	73	73.1	73.1	73	653
09:55	73.2	73.2	73.2	73.2	119
09:54	73.3	73.4	73.4	73.2	147
09:53	73.6	73.6	73.6	73.6	46
09:52	73.7	73.5	73.7	73.4	402
09:51	73.4	73.3	73.4	73.3	157
09:50	73.3	73.3	73.3	73.3	26
09:49	73.3	73.3	73.3	73.3	82
09:48	73.5	73.3	73.5	73.3	94
09:47	73.3	73.3	73.3	73.3	194
09:46	73.4	73.4	73.4	73.4	86
09:45	73.4	73.3	73.4	73.3	130
09:44	73.3	73.4	73.4	73.2	186
09:43	73.5	73.6	73.6	73.5	112
09:42	73.6	73.4	73.6	73.4	145
09:41	73.4	73.4	73.4	73.4	65
09:40	73.3	73.3	73.3	73.3	58
09:39	73.3	73.2	73.4	73.2	187
09:38	73.2	73.3	73.3	73.2	67
09:37	73.3	73.3	73.3	73.3	93
09:36	73.4	73.4	73.4	73.4	30
09:35	73.4	73.4	73.4	73.4	73
09:34	73.4	73.3	73.4	73.3	105
09:33	73.5	73.6	73.6	73.5	151
09:32	73.3	73.5	73.5	73.3	149
09:31	73.4	73.6	73.6	73.4	200
09:30	73.5	73.4	73.5	73.4	108
09:29	73.4	73.3	73.5	73.3	287
09:28	73.4	73	73.4	73	267
09:27	73	73.2	73.2	73	144
09:26	73.3	73.5	73.5	73.3	62
09:25	73.4	73.3	73.5	73.3	93
09:24	73.5	73.7	73.8	73.5	150
09:23	73.8	73.4	73.8	73.4	232
09:22	73.3	73.2	73.3	73.2	215
09:21	73	73	73	72.9	181
09:20	73.2	73.1	73.2	73.1	37
09:19	73.1	73.1	73.1	72.9	304
09:18	73.2	73.1	73.2	73.1	94
09:17	73.1	73.2	73.2	72.9	146
09:16	73.1	73.7	73.8	73.1	793
09:15	73.6	73.1	73.7	73.1	292
09:14	73.1	73	73.2	73	199
09:13	73	73.2	73.2	73	151
09:12	73.3	72.8	73.3	72.8	304
09:11	72.9	72.8	72.9	72.8	136
09:10	72.9	72.8	72.9	72.6	268
09:09	72.8	72.8	72.8	72.6	313
09:08	72.8	72.6	72.8	72.6	163
09:07	72.6	73	73	72.6	484
09:06	73	73.4	73.4	73	323
09:05	73.4	73.4	73.6	73.4	465
09:04	73.9	73.5	73.9	73.4	287
09:03	73.6	73.7	73.7	73.6	142
09:02	73.7	73.7	73.8	73.4	745
09:01	74.1	73.6	74.4	73.6	1178

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)