| 成交 |
78.30 |
昨收 |
73.00 |
| 漲跌 |
5.30 |
開盤 |
73.10 |
| 漲跌幅 |
7.26% |
最高 |
78.80 |
| 買進 |
78.20 |
最低 |
71.70 |
| 賣出 |
78.30 |
單量 |
1 |
| 漲停價 |
80.30 |
總量 |
58929 |
| 跌停價 |
65.70 |
昨量 |
62482 |
39.92% 內盤(23235)(34973)外盤 60.08%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 78.20 |
70 |
78.30 |
62 |
| 78.10 |
166 |
78.40 |
59 |
| 78.00 |
635 |
78.50 |
126 |
| 77.90 |
90 |
78.60 |
145 |
| 77.80 |
157 |
78.70 |
233 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:41 | 78.3 | 78.3 | 78.3 | 78.2 | 34 |
| 11:40 | 78.3 | 78 | 78.3 | 78 | 146 |
| 11:39 | 78 | 78.2 | 78.2 | 78 | 107 |
| 11:38 | 78.2 | 78.2 | 78.3 | 78.2 | 95 |
| 11:37 | 78.2 | 78.2 | 78.3 | 78.2 | 83 |
| 11:36 | 78.3 | 78.4 | 78.4 | 78.2 | 143 |
| 11:35 | 78.4 | 78.5 | 78.5 | 78.4 | 133 |
| 11:34 | 78.5 | 78.7 | 78.8 | 78.5 | 327 |
| 11:33 | 78.7 | 78.5 | 78.8 | 78.5 | 357 |
| 11:32 | 78.6 | 78.5 | 78.6 | 78.5 | 264 |
| 11:31 | 78.5 | 78.4 | 78.6 | 78.3 | 593 |
| 11:30 | 78.3 | 78.6 | 78.6 | 78.3 | 551 |
| 11:29 | 78.5 | 78.2 | 78.5 | 78.1 | 1054 |
| 11:28 | 78.2 | 78 | 78.2 | 77.9 | 1348 |
| 11:27 | 77.9 | 77.9 | 78 | 77.8 | 120 |
| 11:26 | 77.9 | 77.9 | 78 | 77.9 | 101 |
| 11:25 | 78 | 77.8 | 78 | 77.8 | 447 |
| 11:24 | 77.8 | 77.8 | 77.8 | 77.8 | 108 |
| 11:23 | 77.8 | 77.7 | 77.9 | 77.7 | 129 |
| 11:22 | 77.7 | 77.7 | 77.8 | 77.7 | 111 |
| 11:21 | 77.8 | 77.8 | 77.9 | 77.7 | 95 |
| 11:20 | 77.8 | 77.9 | 77.9 | 77.8 | 98 |
| 11:19 | 77.8 | 77.9 | 78 | 77.8 | 135 |
| 11:18 | 77.9 | 77.9 | 78 | 77.9 | 96 |
| 11:17 | 77.9 | 77.6 | 78 | 77.6 | 450 |
| 11:16 | 77.7 | 77.6 | 77.7 | 77.6 | 67 |
| 11:15 | 77.6 | 77.7 | 77.7 | 77.6 | 84 |
| 11:14 | 77.6 | 77.5 | 77.7 | 77.5 | 108 |
| 11:13 | 77.5 | 78 | 78 | 77.5 | 380 |
| 11:12 | 78 | 77.8 | 78 | 77.8 | 258 |
| 11:11 | 77.8 | 78 | 78 | 77.8 | 224 |
| 11:10 | 78 | 77.9 | 78 | 77.9 | 1068 |
| 11:09 | 77.9 | 77.6 | 77.9 | 77.5 | 813 |
| 11:08 | 77.5 | 77.3 | 77.6 | 77.3 | 535 |
| 11:07 | 77.3 | 77.2 | 77.3 | 77.2 | 38 |
| 11:06 | 77.3 | 77.2 | 77.3 | 77.2 | 241 |
| 11:05 | 77.1 | 77 | 77.2 | 77 | 133 |
| 11:04 | 77 | 77 | 77.1 | 76.9 | 170 |
| 11:03 | 77.1 | 77.1 | 77.1 | 77 | 341 |
| 11:02 | 77.2 | 77.2 | 77.2 | 77.1 | 18 |
| 11:01 | 77.2 | 77.1 | 77.2 | 77.1 | 57 |
| 11:00 | 77.2 | 77.2 | 77.3 | 77.2 | 32 |
| 10:59 | 77.2 | 77.3 | 77.3 | 77.2 | 56 |
| 10:58 | 77.3 | 77.3 | 77.4 | 77.3 | 67 |
| 10:57 | 77.2 | 77.1 | 77.2 | 77.1 | 134 |
| 10:56 | 77.1 | 77.2 | 77.3 | 77.1 | 327 |
| 10:55 | 77.2 | 77 | 77.2 | 77 | 120 |
| 10:54 | 77.1 | 77 | 77.1 | 77 | 112 |
| 10:53 | 77.1 | 77.1 | 77.1 | 77 | 42 |
| 10:52 | 77 | 77 | 77 | 77 | 81 |
| 10:51 | 77 | 77.1 | 77.1 | 77 | 251 |
| 10:50 | 77.1 | 77.1 | 77.2 | 77 | 69 |
| 10:49 | 77.1 | 77.1 | 77.1 | 77 | 76 |
| 10:48 | 77 | 77.1 | 77.1 | 77 | 78 |
| 10:47 | 77.1 | 77.1 | 77.1 | 77 | 184 |
| 10:46 | 77.1 | 77.1 | 77.1 | 77 | 219 |
| 10:45 | 77 | 77.2 | 77.2 | 77 | 158 |
| 10:44 | 77.2 | 77.4 | 77.4 | 77.2 | 123 |
| 10:43 | 77.2 | 77.7 | 77.7 | 77.1 | 565 |
| 10:42 | 77.7 | 77.7 | 77.8 | 77.6 | 492 |
| 10:41 | 77.7 | 77.7 | 77.8 | 77.6 | 1002 |
| 10:40 | 77.8 | 77.4 | 77.8 | 77.4 | 1951 |
| 10:39 | 77.4 | 76.9 | 77.4 | 76.9 | 1163 |
| 10:38 | 76.9 | 76.9 | 77 | 76.8 | 450 |
| 10:37 | 76.8 | 76.8 | 76.9 | 76.8 | 382 |
| 10:36 | 76.8 | 76.7 | 76.9 | 76.7 | 183 |
| 10:35 | 76.8 | 76.9 | 76.9 | 76.6 | 394 |
| 10:34 | 76.9 | 76.6 | 77 | 76.6 | 481 |
| 10:33 | 76.7 | 76.1 | 76.8 | 76.1 | 419 |
| 10:32 | 76.1 | 76 | 76.1 | 75.8 | 103 |
| 10:31 | 75.9 | 76 | 76.1 | 75.9 | 187 |
| 10:30 | 76.1 | 76 | 76.2 | 76 | 230 |
| 10:29 | 76 | 75.7 | 76.1 | 75.7 | 319 |
| 10:28 | 75.6 | 75.7 | 75.7 | 75.6 | 79 |
| 10:27 | 75.7 | 75.6 | 75.7 | 75.5 | 238 |
| 10:26 | 75.6 | 75.7 | 75.7 | 75.6 | 295 |
| 10:25 | 75.8 | 76 | 76 | 75.8 | 225 |
| 10:24 | 75.9 | 75.8 | 76 | 75.8 | 126 |
| 10:23 | 75.9 | 75.8 | 76 | 75.8 | 172 |
| 10:22 | 75.8 | 76.1 | 76.1 | 75.8 | 361 |
| 10:21 | 76.1 | 76.1 | 76.1 | 76 | 125 |
| 10:20 | 76 | 76.2 | 76.3 | 76 | 340 |
| 10:19 | 76.2 | 76.1 | 76.2 | 76.1 | 78 |
| 10:18 | 76.1 | 76.1 | 76.3 | 76.1 | 163 |
| 10:17 | 76.1 | 76.2 | 76.2 | 76.1 | 81 |
| 10:16 | 76.2 | 76.2 | 76.3 | 76.2 | 103 |
| 10:15 | 76.3 | 76.4 | 76.4 | 76.2 | 175 |
| 10:14 | 76.3 | 76.8 | 76.8 | 76.3 | 464 |
| 10:13 | 76.9 | 76.6 | 76.9 | 76.6 | 238 |
| 10:12 | 76.7 | 76.8 | 76.8 | 76.6 | 131 |
| 10:11 | 76.7 | 76.7 | 76.7 | 76.7 | 231 |
| 10:10 | 76.7 | 76.9 | 76.9 | 76.6 | 309 |
| 10:09 | 76.9 | 77.2 | 77.2 | 76.8 | 821 |
| 10:08 | 77.2 | 77.2 | 77.2 | 77.1 | 410 |
| 10:07 | 77.1 | 77.4 | 77.5 | 77.1 | 781 |
| 10:06 | 77.2 | 76.9 | 77.3 | 76.6 | 1516 |
| 10:05 | 76.9 | 76.8 | 76.9 | 76.7 | 1004 |
| 10:04 | 76.7 | 76.4 | 76.8 | 76.3 | 1338 |
| 10:03 | 76.4 | 75.9 | 76.5 | 75.9 | 1560 |
| 10:02 | 75.9 | 75.7 | 75.9 | 75.7 | 395 |
| 10:01 | 75.7 | 76 | 76 | 75.5 | 640 |
| 10:00 | 75.9 | 75.5 | 76 | 75.4 | 1255 |
| 09:59 | 75.4 | 74.8 | 75.4 | 74.8 | 445 |
| 09:58 | 74.8 | 74.9 | 74.9 | 74.8 | 60 |
| 09:57 | 75 | 74.9 | 75 | 74.9 | 42 |
| 09:56 | 74.9 | 74.8 | 75 | 74.8 | 77 |
| 09:55 | 74.9 | 74.9 | 74.9 | 74.8 | 133 |
| 09:54 | 75 | 74.9 | 75 | 74.9 | 102 |
| 09:53 | 74.8 | 74.7 | 74.8 | 74.7 | 100 |
| 09:52 | 74.6 | 74.4 | 74.6 | 74.4 | 148 |
| 09:51 | 74.5 | 74.7 | 74.7 | 74.4 | 250 |
| 09:50 | 74.7 | 74.5 | 74.7 | 74.5 | 196 |
| 09:49 | 74.5 | 75.1 | 75.1 | 74.5 | 900 |
| 09:48 | 75.1 | 74.9 | 75.1 | 74.9 | 225 |
| 09:47 | 74.8 | 74.8 | 74.9 | 74.8 | 165 |
| 09:46 | 74.9 | 75 | 75 | 74.9 | 166 |
| 09:45 | 75 | 74.9 | 75 | 74.8 | 292 |
| 09:44 | 74.9 | 75.2 | 75.3 | 74.8 | 628 |
| 09:43 | 75.3 | 75.1 | 75.9 | 75 | 1684 |
| 09:42 | 75.4 | 75.2 | 75.4 | 75.2 | 406 |
| 09:41 | 75.2 | 75.1 | 75.3 | 75.1 | 266 |
| 09:40 | 75.1 | 75.4 | 75.4 | 75 | 701 |
| 09:39 | 75.4 | 75.4 | 75.4 | 75 | 1689 |
| 09:38 | 74.7 | 74.9 | 75 | 74.7 | 775 |
| 09:37 | 74.8 | 74.7 | 74.8 | 74.7 | 242 |
| 09:36 | 74.8 | 74.6 | 74.8 | 74.6 | 240 |
| 09:35 | 74.6 | 74.5 | 74.6 | 74.5 | 576 |
| 09:34 | 74.5 | 74.3 | 74.6 | 74.3 | 621 |
| 09:33 | 74.2 | 74.6 | 74.8 | 74.2 | 889 |
| 09:32 | 74.6 | 73.8 | 74.6 | 73.8 | 1003 |
| 09:31 | 73.8 | 73.5 | 73.8 | 73.4 | 464 |
| 09:30 | 73.4 | 73.3 | 73.4 | 73.2 | 458 |
| 09:29 | 73.3 | 73.3 | 73.4 | 73.3 | 57 |
| 09:28 | 73.4 | 73.2 | 73.4 | 73.2 | 155 |
| 09:27 | 73.3 | 73.2 | 73.3 | 73.1 | 117 |
| 09:26 | 73.2 | 73.3 | 73.4 | 73.2 | 232 |
| 09:25 | 73.2 | 73.1 | 73.3 | 73.1 | 338 |
| 09:24 | 73.1 | 72.9 | 73.2 | 72.9 | 292 |
| 09:23 | 72.9 | 72.7 | 72.9 | 72.7 | 123 |
| 09:22 | 72.7 | 72.6 | 72.7 | 72.6 | 72 |
| 09:21 | 72.6 | 72.5 | 72.6 | 72.5 | 57 |
| 09:20 | 72.5 | 72.5 | 72.6 | 72.5 | 76 |
| 09:19 | 72.5 | 72.2 | 72.5 | 72.2 | 121 |
| 09:18 | 72.2 | 72.2 | 72.2 | 72.2 | 104 |
| 09:17 | 72.3 | 72.4 | 72.4 | 72.2 | 211 |
| 09:16 | 72.5 | 72.6 | 72.6 | 72.3 | 185 |
| 09:15 | 72.7 | 72.7 | 72.7 | 72.6 | 128 |
| 09:14 | 72.5 | 72.7 | 72.7 | 72.4 | 229 |
| 09:13 | 72.7 | 72.4 | 72.7 | 72.4 | 94 |
| 09:12 | 72.4 | 72.3 | 72.5 | 72.2 | 85 |
| 09:11 | 72.2 | 72.4 | 72.4 | 72.2 | 230 |
| 09:10 | 72.4 | 72.4 | 72.5 | 72.3 | 269 |
| 09:09 | 72.4 | 72.1 | 72.4 | 72.1 | 264 |
| 09:08 | 72.1 | 71.9 | 72.1 | 71.8 | 363 |
| 09:07 | 72 | 71.9 | 72.1 | 71.9 | 507 |
| 09:06 | 71.9 | 71.8 | 71.9 | 71.7 | 502 |
| 09:05 | 71.8 | 72.5 | 72.5 | 71.8 | 663 |
| 09:04 | 72.4 | 72.6 | 72.6 | 72.4 | 353 |
| 09:03 | 72.5 | 72.9 | 73 | 72.5 | 599 |
| 09:02 | 72.8 | 73.6 | 73.8 | 72.8 | 1237 |
| 09:01 | 73.8 | 73.1 | 73.8 | 73 | 1842 |
上市
| 指數 |
32332.02 |
昨收 |
32195.36 |
| 漲跌 |
136.66 |
高點 |
32366.08 |
| 漲跌幅 |
0.42 |
低點 |
31942.28 |
| 成交金額 |
4972.40億 |
成交張數 |
7622688(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
300.28 |
昨收 |
298.26 |
| 漲跌 |
2.02 |
高點 |
300.54 |
| 漲跌幅 |
0.68 |
低點 |
296.62 |
| 成交金額 |
1080.38億 |
成交張數 |
1421478(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |