成交	12.50	昨收	12.25
漲跌	0.25	開盤	12.25
漲跌幅	2.04%	最高	12.50
買進	12.45	最低	12.10
賣出	12.50	單量	23
漲停價	13.45	總量	2204
跌停價	11.05	昨量	1430

委買價	委買量	委賣價	委賣量
12.45	1	12.50	32
12.40	33	12.55	66
12.35	34	12.60	77
12.30	251	12.65	98
12.25	71	12.70	83

時間	成交	開	高	低	量
13:30	12.5	12.5	12.5	12.5	296
13:29	12.4	12.4	12.4	12.4	0
13:28	12.4	12.4	12.4	12.4	0
13:27	12.4	12.4	12.4	12.4	0
13:26	12.4	12.4	12.4	12.4	0
13:25	12.4	12.4	12.45	12.4	18
13:24	12.4	12.35	12.45	12.35	22
13:23	12.35	12.35	12.45	12.35	33
13:22	12.4	12.4	12.4	12.4	1
13:21	12.4	12.4	12.4	12.4	18
13:20	12.4	12.4	12.4	12.4	4
13:19	12.4	12.4	12.4	12.35	19
13:18	12.35	12.35	12.35	12.35	0
13:17	12.35	12.35	12.35	12.35	2
13:16	12.35	12.35	12.35	12.35	0
13:15	12.35	12.35	12.35	12.35	1
13:14	12.4	12.4	12.4	12.4	4
13:13	12.4	12.4	12.4	12.4	4
13:12	12.4	12.4	12.4	12.35	4
13:11	12.4	12.4	12.4	12.35	8
13:10	12.4	12.4	12.4	12.4	2
13:09	12.4	12.4	12.4	12.4	2
13:08	12.4	12.4	12.4	12.4	7
13:07	12.4	12.4	12.4	12.4	1
13:06	12.4	12.35	12.4	12.35	5
13:05	12.4	12.4	12.4	12.4	3
13:04	12.4	12.4	12.4	12.4	3
13:03	12.4	12.4	12.4	12.4	3
13:02	12.4	12.4	12.4	12.4	7
13:01	12.4	12.4	12.4	12.4	50
13:00	12.35	12.35	12.35	12.35	0
12:59	12.35	12.35	12.35	12.35	19
12:58	12.35	12.35	12.35	12.35	0
12:57	12.35	12.35	12.35	12.35	1
12:56	12.35	12.35	12.35	12.35	0
12:55	12.35	12.35	12.35	12.35	0
12:54	12.35	12.35	12.35	12.35	0
12:53	12.35	12.35	12.35	12.35	0
12:52	12.35	12.35	12.35	12.35	0
12:51	12.35	12.4	12.4	12.35	18
12:50	12.4	12.4	12.4	12.4	1
12:49	12.35	12.35	12.35	12.35	0
12:48	12.35	12.35	12.35	12.35	0
12:47	12.35	12.35	12.35	12.35	0
12:46	12.35	12.35	12.35	12.35	10
12:45	12.4	12.4	12.4	12.4	0
12:44	12.4	12.4	12.4	12.4	28
12:43	12.45	12.45	12.45	12.45	0
12:42	12.45	12.35	12.45	12.35	66
12:41	12.35	12.35	12.35	12.35	2
12:40	12.4	12.4	12.4	12.4	0
12:39	12.4	12.4	12.4	12.4	19
12:38	12.4	12.4	12.4	12.4	1
12:37	12.35	12.35	12.35	12.35	234
12:36	12.3	12.3	12.3	12.3	0
12:35	12.3	12.3	12.3	12.3	0
12:34	12.3	12.3	12.3	12.3	0
12:33	12.3	12.3	12.3	12.3	0
12:32	12.3	12.3	12.3	12.3	5
12:31	12.3	12.3	12.3	12.3	0
12:30	12.3	12.3	12.3	12.3	0
12:29	12.3	12.35	12.35	12.3	6
12:28	12.35	12.35	12.35	12.35	0
12:27	12.35	12.35	12.35	12.35	0
12:26	12.35	12.35	12.35	12.35	0
12:25	12.35	12.35	12.35	12.35	10
12:24	12.3	12.3	12.3	12.3	0
12:23	12.3	12.3	12.3	12.3	0
12:22	12.3	12.3	12.3	12.3	0
12:21	12.3	12.3	12.3	12.3	1
12:20	12.3	12.3	12.3	12.3	3
12:19	12.3	12.3	12.3	12.3	1
12:18	12.3	12.3	12.3	12.3	1
12:17	12.35	12.35	12.35	12.35	0
12:16	12.35	12.35	12.35	12.35	0
12:15	12.35	12.35	12.35	12.35	1
12:14	12.35	12.35	12.35	12.35	0
12:13	12.35	12.35	12.35	12.35	0
12:12	12.35	12.35	12.35	12.35	0
12:11	12.35	12.35	12.35	12.35	0
12:10	12.35	12.35	12.35	12.3	54
12:09	12.35	12.35	12.35	12.35	0
12:08	12.35	12.35	12.35	12.35	0
12:07	12.35	12.35	12.35	12.35	0
12:06	12.35	12.35	12.35	12.35	0
12:05	12.35	12.35	12.35	12.35	0
12:04	12.35	12.35	12.35	12.35	0
12:03	12.35	12.35	12.35	12.35	0
12:02	12.35	12.35	12.35	12.35	0
12:01	12.35	12.35	12.35	12.35	0
12:00	12.35	12.35	12.35	12.35	0
11:59	12.35	12.35	12.35	12.35	2
11:58	12.35	12.35	12.35	12.35	3
11:57	12.35	12.35	12.35	12.35	2
11:56	12.3	12.3	12.3	12.3	0
11:55	12.3	12.3	12.3	12.3	0
11:54	12.3	12.3	12.3	12.3	0
11:53	12.3	12.3	12.3	12.3	0
11:52	12.3	12.3	12.3	12.3	0
11:51	12.3	12.3	12.35	12.3	38
11:50	12.35	12.3	12.35	12.3	78
11:49	12.25	12.25	12.25	12.25	2
11:48	12.3	12.3	12.3	12.3	0
11:47	12.3	12.3	12.3	12.3	0
11:46	12.3	12.3	12.3	12.3	0
11:45	12.3	12.3	12.3	12.3	0
11:44	12.3	12.3	12.3	12.3	0
11:43	12.3	12.3	12.3	12.3	0
11:42	12.3	12.3	12.3	12.3	0
11:41	12.3	12.3	12.3	12.3	0
11:40	12.3	12.3	12.3	12.3	0
11:39	12.3	12.3	12.3	12.3	0
11:38	12.3	12.3	12.3	12.3	1
11:37	12.3	12.3	12.3	12.3	0
11:36	12.3	12.3	12.3	12.3	0
11:35	12.3	12.3	12.3	12.3	0
11:34	12.3	12.3	12.3	12.3	0
11:33	12.3	12.25	12.3	12.25	39
11:32	12.25	12.25	12.25	12.25	0
11:31	12.25	12.25	12.25	12.25	0
11:30	12.25	12.25	12.25	12.25	0
11:29	12.25	12.25	12.25	12.25	0
11:28	12.25	12.25	12.25	12.25	0
11:27	12.25	12.25	12.25	12.25	0
11:26	12.25	12.25	12.25	12.25	0
11:25	12.25	12.25	12.25	12.25	0
11:24	12.25	12.25	12.25	12.25	0
11:23	12.25	12.25	12.25	12.25	0
11:22	12.25	12.25	12.25	12.25	0
11:21	12.25	12.25	12.25	12.25	0
11:20	12.25	12.25	12.25	12.25	0
11:19	12.25	12.25	12.25	12.25	0
11:18	12.25	12.25	12.25	12.25	0
11:17	12.25	12.25	12.25	12.25	0
11:16	12.25	12.25	12.25	12.25	0
11:15	12.25	12.25	12.25	12.25	20
11:14	12.2	12.2	12.2	12.2	0
11:13	12.2	12.2	12.2	12.2	0
11:12	12.2	12.2	12.2	12.2	0
11:11	12.2	12.2	12.2	12.2	0
11:10	12.2	12.2	12.2	12.2	5
11:09	12.25	12.25	12.25	12.25	0
11:08	12.25	12.25	12.25	12.25	0
11:07	12.25	12.25	12.25	12.25	3
11:06	12.3	12.3	12.3	12.3	0
11:05	12.3	12.3	12.3	12.3	0
11:04	12.3	12.3	12.3	12.3	0
11:03	12.3	12.3	12.3	12.3	2
11:02	12.25	12.25	12.25	12.25	0
11:01	12.25	12.25	12.25	12.25	0
11:00	12.25	12.25	12.25	12.25	0
10:59	12.25	12.25	12.25	12.25	22
10:58	12.25	12.25	12.25	12.25	51
10:57	12.25	12.25	12.25	12.25	0
10:56	12.25	12.2	12.25	12.2	6
10:55	12.2	12.2	12.2	12.2	1
10:54	12.2	12.2	12.2	12.2	31
10:53	12.25	12.25	12.25	12.25	0
10:52	12.25	12.25	12.25	12.25	1
10:51	12.25	12.2	12.25	12.2	50
10:50	12.2	12.25	12.25	12.2	2
10:49	12.25	12.3	12.3	12.25	10
10:48	12.3	12.3	12.3	12.3	0
10:47	12.3	12.3	12.3	12.3	1
10:46	12.3	12.3	12.3	12.3	1
10:45	12.3	12.3	12.3	12.3	2
10:44	12.25	12.25	12.25	12.25	0
10:43	12.25	12.3	12.3	12.25	5
10:42	12.3	12.25	12.3	12.25	2
10:41	12.3	12.3	12.3	12.3	1
10:40	12.3	12.3	12.3	12.3	0
10:39	12.3	12.3	12.3	12.25	4
10:38	12.3	12.3	12.3	12.3	0
10:37	12.3	12.3	12.3	12.3	2
10:36	12.3	12.3	12.3	12.3	0
10:35	12.3	12.3	12.3	12.3	0
10:34	12.3	12.3	12.3	12.3	1
10:33	12.3	12.3	12.3	12.3	2
10:32	12.3	12.3	12.3	12.3	0
10:31	12.3	12.3	12.3	12.3	0
10:30	12.3	12.3	12.3	12.3	2
10:29	12.3	12.3	12.3	12.3	2
10:28	12.3	12.3	12.3	12.3	0
10:27	12.3	12.3	12.3	12.3	0
10:26	12.3	12.3	12.3	12.3	1
10:25	12.3	12.3	12.3	12.3	4
10:24	12.25	12.25	12.25	12.25	0
10:23	12.25	12.25	12.25	12.25	0
10:22	12.25	12.25	12.25	12.25	1
10:21	12.25	12.25	12.25	12.25	2
10:20	12.25	12.25	12.25	12.25	3
10:19	12.3	12.3	12.3	12.3	0
10:18	12.3	12.3	12.3	12.3	0
10:17	12.3	12.3	12.3	12.3	4
10:16	12.25	12.25	12.25	12.25	12
10:15	12.25	12.25	12.25	12.25	0
10:14	12.25	12.25	12.25	12.25	7
10:13	12.25	12.25	12.25	12.25	13
10:12	12.25	12.25	12.25	12.25	1
10:11	12.2	12.2	12.2	12.2	1
10:10	12.25	12.25	12.25	12.25	15
10:09	12.3	12.3	12.3	12.3	0
10:08	12.3	12.3	12.3	12.3	2
10:07	12.3	12.3	12.3	12.3	0
10:06	12.3	12.3	12.3	12.3	2
10:05	12.3	12.3	12.3	12.3	3
10:04	12.3	12.3	12.3	12.3	3
10:03	12.3	12.3	12.3	12.3	1
10:02	12.3	12.3	12.3	12.3	0
10:01	12.3	12.3	12.3	12.3	1
10:00	12.3	12.3	12.3	12.3	3
09:59	12.3	12.3	12.3	12.3	0
09:58	12.3	12.3	12.3	12.3	0
09:57	12.3	12.3	12.3	12.3	1
09:56	12.25	12.3	12.3	12.25	4
09:55	12.3	12.3	12.3	12.3	2
09:54	12.3	12.3	12.3	12.3	0
09:53	12.3	12.3	12.3	12.3	0
09:52	12.3	12.25	12.3	12.25	18
09:51	12.3	12.25	12.3	12.25	44
09:50	12.2	12.2	12.2	12.2	1
09:49	12.25	12.25	12.25	12.25	1
09:48	12.25	12.25	12.25	12.25	3
09:47	12.2	12.2	12.2	12.2	0
09:46	12.2	12.2	12.2	12.2	1
09:45	12.25	12.2	12.25	12.2	5
09:44	12.2	12.25	12.25	12.2	5
09:43	12.25	12.25	12.25	12.25	1
09:42	12.25	12.25	12.25	12.25	2
09:41	12.2	12.2	12.2	12.2	0
09:40	12.2	12.2	12.2	12.2	3
09:39	12.2	12.2	12.2	12.2	2
09:38	12.25	12.25	12.25	12.25	13
09:37	12.2	12.2	12.2	12.2	0
09:36	12.2	12.2	12.2	12.2	0
09:35	12.2	12.2	12.2	12.2	0
09:34	12.2	12.2	12.2	12.2	0
09:33	12.2	12.2	12.2	12.2	0
09:32	12.2	12.2	12.2	12.2	0
09:31	12.2	12.2	12.2	12.2	0
09:30	12.2	12.2	12.25	12.2	7
09:29	12.2	12.2	12.2	12.2	0
09:28	12.2	12.2	12.2	12.2	1
09:27	12.2	12.2	12.2	12.2	1
09:26	12.2	12.2	12.2	12.2	16
09:25	12.15	12.15	12.15	12.15	11
09:24	12.2	12.2	12.2	12.2	1
09:23	12.15	12.2	12.2	12.15	19
09:22	12.2	12.2	12.2	12.2	8
09:21	12.2	12.2	12.2	12.2	17
09:20	12.1	12.1	12.1	12.1	269
09:19	12.15	12.15	12.15	12.15	2
09:18	12.15	12.1	12.15	12.1	3
09:17	12.15	12.15	12.15	12.15	1
09:16	12.15	12.15	12.15	12.15	1
09:15	12.15	12.15	12.15	12.15	36
09:14	12.15	12.15	12.15	12.15	0
09:13	12.15	12.15	12.15	12.15	0
09:12	12.15	12.15	12.15	12.15	0
09:11	12.15	12.15	12.15	12.15	11
09:10	12.1	12.1	12.1	12.1	0
09:09	12.1	12.1	12.1	12.1	2
09:08	12.1	12.1	12.1	12.1	0
09:07	12.1	12.1	12.1	12.1	4
09:06	12.1	12.1	12.1	12.1	0
09:05	12.1	12.15	12.15	12.1	79
09:04	12.1	12.1	12.1	12.1	14
09:03	12.15	12.15	12.15	12.15	48
09:02	12.25	12.25	12.25	12.25	15
09:01	12.25	12.25	12.25	12.25	103

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)