成交	11.45	昨收	11.40
漲跌	0.05	開盤	11.50
漲跌幅	0.44%	最高	11.55
買進	11.40	最低	11.40
賣出	11.45	單量	4
漲停價	12.50	總量	974
跌停價	10.30	昨量	1947

委買價	委買量	委賣價	委賣量
11.40	24	11.45	14
11.35	36	11.50	39
11.30	45	11.55	38
11.25	28	11.60	55
11.20	41	11.65	37

時間	成交	開	高	低	量
13:30	11.3	11.3	11.3	11.3	78
13:29	11.2	11.2	11.2	11.2	0
13:28	11.2	11.2	11.2	11.2	0
13:27	11.2	11.2	11.2	11.2	0
13:26	11.2	11.2	11.2	11.2	0
13:25	11.2	11.2	11.2	11.2	0
13:24	11.2	11.2	11.2	11.2	0
13:23	11.2	11.2	11.2	11.2	3
13:22	11.25	11.25	11.25	11.25	0
13:21	11.25	11.2	11.25	11.2	7
13:20	11.25	11.25	11.25	11.25	0
13:19	11.25	11.25	11.25	11.25	0
13:18	11.25	11.25	11.25	11.25	24
13:17	11.2	11.2	11.2	11.2	0
13:16	11.2	11.2	11.2	11.2	0
13:15	11.2	11.2	11.2	11.2	0
13:14	11.2	11.15	11.25	11.15	8
13:13	11.2	11.2	11.2	11.2	4
13:12	11.2	11.2	11.2	11.2	2
13:11	11.2	11.2	11.2	11.2	11
13:10	11.2	11.2	11.2	11.2	0
13:09	11.2	11.2	11.2	11.2	9
13:08	11.15	11.15	11.15	11.15	0
13:07	11.15	11.15	11.15	11.15	0
13:06	11.15	11.15	11.15	11.15	0
13:05	11.15	11.2	11.2	11.15	5
13:04	11.2	11.2	11.2	11.2	32
13:03	11.2	11.2	11.2	11.2	9
13:02	11.25	11.25	11.25	11.25	0
13:01	11.25	11.25	11.25	11.25	0
13:00	11.25	11.25	11.25	11.25	0
12:59	11.25	11.25	11.25	11.25	0
12:58	11.25	11.25	11.25	11.25	2
12:57	11.25	11.2	11.25	11.2	16
12:56	11.2	11.2	11.2	11.2	16
12:55	11.25	11.25	11.25	11.25	0
12:54	11.25	11.25	11.25	11.25	1
12:53	11.25	11.25	11.25	11.25	1
12:52	11.2	11.2	11.2	11.2	3
12:51	11.25	11.25	11.25	11.25	0
12:50	11.25	11.25	11.25	11.25	4
12:49	11.25	11.25	11.25	11.25	0
12:48	11.25	11.25	11.25	11.25	5
12:47	11.25	11.25	11.25	11.25	1
12:46	11.25	11.25	11.25	11.25	2
12:45	11.25	11.25	11.25	11.25	1
12:44	11.25	11.25	11.25	11.25	1
12:43	11.25	11.25	11.25	11.25	2
12:42	11.25	11.25	11.25	11.25	4
12:41	11.25	11.25	11.25	11.25	8
12:40	11.25	11.25	11.25	11.25	0
12:39	11.25	11.25	11.25	11.25	0
12:38	11.25	11.25	11.25	11.25	0
12:37	11.25	11.25	11.25	11.2	30
12:36	11.25	11.25	11.25	11.25	0
12:35	11.25	11.25	11.25	11.25	7
12:34	11.3	11.3	11.3	11.3	0
12:33	11.3	11.3	11.3	11.3	0
12:32	11.3	11.3	11.3	11.3	4
12:31	11.25	11.25	11.25	11.25	5
12:30	11.25	11.25	11.25	11.25	0
12:29	11.25	11.25	11.25	11.25	2
12:28	11.3	11.3	11.3	11.3	0
12:27	11.3	11.3	11.3	11.3	0
12:26	11.3	11.3	11.3	11.3	5
12:25	11.25	11.25	11.25	11.25	0
12:24	11.25	11.25	11.25	11.25	0
12:23	11.25	11.25	11.25	11.25	0
12:22	11.25	11.25	11.25	11.25	1
12:21	11.25	11.25	11.25	11.25	0
12:20	11.25	11.25	11.25	11.25	1
12:19	11.3	11.3	11.3	11.3	0
12:18	11.3	11.3	11.3	11.3	0
12:17	11.3	11.25	11.3	11.25	8
12:16	11.2	11.25	11.3	11.2	14
12:15	11.25	11.25	11.25	11.25	17
12:14	11.3	11.3	11.3	11.3	2
12:13	11.25	11.25	11.25	11.25	0
12:12	11.25	11.25	11.25	11.25	0
12:11	11.25	11.25	11.25	11.25	0
12:10	11.25	11.25	11.25	11.25	0
12:09	11.25	11.25	11.25	11.25	1
12:08	11.3	11.3	11.3	11.25	24
12:07	11.3	11.3	11.3	11.3	7
12:06	11.3	11.3	11.3	11.3	0
12:05	11.3	11.3	11.3	11.3	1
12:04	11.35	11.35	11.35	11.35	7
12:03	11.35	11.35	11.35	11.35	0
12:02	11.35	11.35	11.35	11.35	0
12:01	11.35	11.35	11.35	11.35	0
12:00	11.35	11.35	11.35	11.35	0
11:59	11.35	11.35	11.35	11.35	0
11:58	11.35	11.35	11.35	11.35	7
11:57	11.35	11.35	11.35	11.35	2
11:56	11.35	11.35	11.35	11.35	4
11:55	11.35	11.35	11.35	11.35	33
11:54	11.3	11.3	11.3	11.3	0
11:53	11.3	11.3	11.3	11.3	0
11:52	11.3	11.3	11.35	11.3	21
11:51	11.3	11.3	11.3	11.3	16
11:50	11.3	11.3	11.3	11.3	0
11:49	11.3	11.3	11.3	11.3	0
11:48	11.3	11.3	11.3	11.3	3
11:47	11.3	11.3	11.3	11.3	0
11:46	11.3	11.3	11.3	11.3	0
11:45	11.3	11.3	11.3	11.3	15
11:44	11.3	11.3	11.3	11.3	0
11:43	11.3	11.3	11.3	11.3	0
11:42	11.3	11.3	11.3	11.3	1
11:41	11.35	11.35	11.35	11.35	15
11:40	11.4	11.35	11.4	11.35	6
11:39	11.35	11.35	11.35	11.35	0
11:38	11.35	11.35	11.35	11.35	1
11:37	11.35	11.35	11.35	11.35	0
11:36	11.35	11.35	11.35	11.35	1
11:35	11.35	11.35	11.35	11.35	0
11:34	11.35	11.35	11.35	11.35	6
11:33	11.35	11.35	11.35	11.35	0
11:32	11.35	11.35	11.35	11.35	4
11:31	11.4	11.4	11.4	11.4	0
11:30	11.4	11.4	11.4	11.4	0
11:29	11.4	11.35	11.4	11.35	2
11:28	11.35	11.35	11.35	11.35	0
11:27	11.35	11.35	11.35	11.35	0
11:26	11.35	11.35	11.35	11.35	0
11:25	11.35	11.35	11.35	11.35	3
11:24	11.35	11.35	11.35	11.35	0
11:23	11.35	11.35	11.35	11.35	0
11:22	11.35	11.35	11.35	11.35	0
11:21	11.35	11.35	11.35	11.35	0
11:20	11.35	11.35	11.35	11.35	0
11:19	11.35	11.35	11.35	11.35	0
11:18	11.35	11.35	11.35	11.35	0
11:17	11.35	11.35	11.35	11.35	0
11:16	11.35	11.35	11.35	11.35	0
11:15	11.35	11.35	11.35	11.35	3
11:14	11.35	11.35	11.35	11.35	2
11:13	11.35	11.35	11.35	11.35	3
11:12	11.35	11.35	11.35	11.35	7
11:11	11.35	11.35	11.35	11.35	0
11:10	11.35	11.35	11.35	11.35	0
11:09	11.35	11.35	11.35	11.35	0
11:08	11.35	11.35	11.35	11.35	0
11:07	11.35	11.35	11.35	11.35	32
11:06	11.35	11.35	11.35	11.35	3
11:05	11.3	11.3	11.3	11.3	0
11:04	11.3	11.3	11.3	11.3	0
11:03	11.3	11.3	11.3	11.3	0
11:02	11.3	11.3	11.3	11.3	1
11:01	11.3	11.3	11.3	11.3	1
11:00	11.3	11.3	11.3	11.3	0
10:59	11.3	11.3	11.3	11.3	0
10:58	11.3	11.3	11.3	11.3	0
10:57	11.3	11.35	11.35	11.3	46
10:56	11.35	11.35	11.35	11.35	0
10:55	11.35	11.35	11.35	11.35	0
10:54	11.35	11.35	11.35	11.35	0
10:53	11.35	11.35	11.35	11.35	6
10:52	11.35	11.35	11.35	11.35	0
10:51	11.35	11.35	11.35	11.35	0
10:50	11.35	11.35	11.35	11.35	0
10:49	11.35	11.35	11.35	11.35	0
10:48	11.35	11.35	11.35	11.35	0
10:47	11.35	11.35	11.35	11.35	0
10:46	11.35	11.35	11.35	11.35	0
10:45	11.35	11.35	11.35	11.35	0
10:44	11.35	11.35	11.35	11.35	2
10:43	11.4	11.4	11.4	11.4	0
10:42	11.4	11.4	11.4	11.4	9
10:41	11.4	11.4	11.4	11.4	0
10:40	11.4	11.4	11.4	11.4	0
10:39	11.4	11.4	11.4	11.4	0
10:38	11.4	11.4	11.4	11.4	0
10:37	11.4	11.4	11.4	11.4	73
10:36	11.5	11.5	11.5	11.5	0
10:35	11.5	11.5	11.5	11.5	0
10:34	11.5	11.5	11.5	11.5	0
10:33	11.5	11.5	11.5	11.5	0
10:32	11.5	11.5	11.5	11.5	3
10:31	11.5	11.5	11.5	11.5	1
10:30	11.5	11.5	11.5	11.5	2
10:29	11.5	11.5	11.5	11.5	2
10:28	11.5	11.5	11.5	11.5	2
10:27	11.5	11.5	11.5	11.5	0
10:26	11.5	11.5	11.5	11.5	22
10:25	11.5	11.5	11.5	11.5	2
10:24	11.5	11.5	11.5	11.5	4
10:23	11.5	11.5	11.5	11.5	0
10:22	11.5	11.5	11.5	11.5	0
10:21	11.5	11.5	11.5	11.5	2
10:20	11.45	11.45	11.45	11.45	1
10:19	11.45	11.45	11.45	11.45	0
10:18	11.45	11.45	11.45	11.45	1
10:17	11.45	11.45	11.45	11.45	1
10:16	11.5	11.5	11.5	11.5	1
10:15	11.45	11.45	11.45	11.45	0
10:14	11.45	11.45	11.45	11.45	2
10:13	11.45	11.45	11.45	11.45	0
10:12	11.45	11.45	11.45	11.45	0
10:11	11.45	11.45	11.45	11.45	4
10:10	11.45	11.45	11.45	11.45	0
10:09	11.45	11.45	11.45	11.45	4
10:08	11.5	11.5	11.5	11.5	113
10:07	11.45	11.45	11.45	11.45	5
10:06	11.45	11.45	11.45	11.45	0
10:05	11.45	11.45	11.45	11.45	0
10:04	11.45	11.45	11.45	11.45	0
10:03	11.45	11.45	11.45	11.45	0
10:02	11.45	11.45	11.45	11.45	12
10:01	11.35	11.35	11.35	11.35	0
10:00	11.35	11.35	11.35	11.35	0
09:59	11.35	11.45	11.45	11.35	60
09:58	11.45	11.45	11.45	11.45	18
09:57	11.45	11.45	11.45	11.45	0
09:56	11.45	11.45	11.45	11.45	0
09:55	11.45	11.45	11.45	11.45	0
09:54	11.45	11.45	11.45	11.45	0
09:53	11.45	11.45	11.45	11.45	22
09:52	11.45	11.45	11.45	11.45	0
09:51	11.45	11.45	11.45	11.45	6
09:50	11.45	11.45	11.45	11.45	0
09:49	11.45	11.45	11.45	11.45	0
09:48	11.45	11.45	11.45	11.45	88
09:47	11.55	11.55	11.55	11.55	0
09:46	11.55	11.55	11.55	11.55	0
09:45	11.55	11.55	11.55	11.55	3
09:44	11.5	11.5	11.5	11.5	3
09:43	11.55	11.55	11.55	11.55	11
09:42	11.55	11.55	11.55	11.55	5
09:41	11.55	11.55	11.55	11.55	0
09:40	11.55	11.55	11.55	11.55	25
09:39	11.55	11.55	11.55	11.55	0
09:38	11.55	11.55	11.55	11.55	26
09:37	11.55	11.55	11.55	11.55	0
09:36	11.55	11.55	11.55	11.55	0
09:35	11.55	11.55	11.55	11.55	0
09:34	11.55	11.55	11.55	11.55	2
09:33	11.55	11.55	11.55	11.55	26
09:32	11.55	11.55	11.55	11.55	0
09:31	11.55	11.55	11.55	11.55	0
09:30	11.55	11.55	11.55	11.55	2
09:29	11.5	11.5	11.5	11.5	7
09:28	11.55	11.55	11.55	11.55	0
09:27	11.55	11.55	11.55	11.55	0
09:26	11.55	11.55	11.55	11.55	0
09:25	11.55	11.55	11.55	11.55	1
09:24	11.55	11.55	11.55	11.55	11
09:23	11.5	11.45	11.55	11.45	60
09:22	11.45	11.5	11.5	11.45	11
09:21	11.5	11.45	11.5	11.45	43
09:20	11.45	11.45	11.45	11.45	0
09:19	11.45	11.45	11.45	11.45	0
09:18	11.45	11.45	11.45	11.45	0
09:17	11.45	11.45	11.45	11.45	0
09:16	11.45	11.4	11.45	11.4	42
09:15	11.45	11.45	11.45	11.45	14
09:14	11.45	11.45	11.45	11.45	16
09:13	11.45	11.45	11.45	11.45	1
09:12	11.45	11.45	11.45	11.45	6
09:11	11.5	11.5	11.5	11.5	0
09:10	11.5	11.5	11.5	11.5	22
09:09	11.5	11.5	11.5	11.5	27
09:08	11.45	11.45	11.45	11.45	0
09:07	11.45	11.45	11.45	11.45	43
09:06	11.45	11.45	11.45	11.45	47
09:05	11.5	11.5	11.5	11.5	3
09:04	11.55	11.5	11.55	11.5	13
09:03	11.5	11.55	11.55	11.5	226
09:02	11.65	11.6	11.65	11.6	27
09:01	11.45	11.5	11.5	11.45	41

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)