成交	16.20	昨收	15.85
漲跌	0.35	開盤	17.00
漲跌幅	2.21%	最高	17.40
買進	16.15	最低	16.00
賣出	16.20	單量	47
漲停價	17.40	總量	86316
跌停價	14.30	昨量	24915

委買價	委買量	委賣價	委賣量
16.15	49	16.20	299
16.10	346	16.25	138
16.05	258	16.30	153
16.00	934	16.35	151
15.95	252	16.40	20

時間	成交	開	高	低	量
13:30	16.2	16.2	16.2	16.2	1312
13:29	16.05	16.05	16.05	16.05	0
13:28	16.05	16.05	16.05	16.05	0
13:27	16.05	16.05	16.05	16.05	0
13:26	16.05	16.05	16.05	16.05	0
13:25	16.05	16.05	16.1	16	203
13:24	16.05	16.15	16.15	16.05	731
13:23	16.1	16.15	16.15	16.05	159
13:22	16.1	16.1	16.15	16.1	159
13:21	16.1	16.1	16.1	16.05	233
13:20	16.1	16.05	16.1	16.05	540
13:19	16.1	16.15	16.15	16.1	139
13:18	16.1	16.2	16.2	16.1	476
13:17	16.15	16.15	16.15	16.15	87
13:16	16.15	16.15	16.2	16.15	120
13:15	16.15	16.15	16.15	16.1	47
13:14	16.15	16.1	16.2	16.1	97
13:13	16.1	16.15	16.2	16.1	139
13:12	16.2	16.15	16.2	16.15	41
13:11	16.15	16.2	16.2	16.1	579
13:10	16.2	16.1	16.2	16.1	495
13:09	16.1	16.2	16.2	16.1	428
13:08	16.2	16.2	16.2	16.2	187
13:07	16.25	16.15	16.25	16.15	141
13:06	16.2	16.2	16.2	16.15	176
13:05	16.2	16.2	16.2	16.2	151
13:04	16.2	16.2	16.25	16.2	47
13:03	16.2	16.3	16.3	16.2	320
13:02	16.25	16.25	16.25	16.25	59
13:01	16.25	16.25	16.25	16.25	64
13:00	16.25	16.25	16.3	16.25	156
12:59	16.25	16.25	16.25	16.2	104
12:58	16.25	16.25	16.25	16.2	39
12:57	16.25	16.25	16.25	16.2	33
12:56	16.25	16.25	16.25	16.2	238
12:55	16.25	16.2	16.3	16.2	393
12:54	16.2	16.25	16.25	16.2	291
12:53	16.2	16.25	16.25	16.2	21
12:52	16.2	16.25	16.25	16.2	165
12:51	16.25	16.25	16.25	16.2	61
12:50	16.25	16.25	16.25	16.2	260
12:49	16.3	16.3	16.3	16.25	54
12:48	16.3	16.35	16.35	16.3	181
12:47	16.35	16.35	16.35	16.3	64
12:46	16.3	16.3	16.3	16.25	73
12:45	16.3	16.25	16.3	16.25	63
12:44	16.25	16.3	16.3	16.25	58
12:43	16.3	16.3	16.3	16.25	115
12:42	16.3	16.3	16.3	16.25	48
12:41	16.3	16.3	16.35	16.25	92
12:40	16.3	16.3	16.35	16.3	31
12:39	16.3	16.3	16.35	16.3	23
12:38	16.3	16.35	16.35	16.3	142
12:37	16.35	16.3	16.35	16.3	14
12:36	16.3	16.35	16.35	16.3	227
12:35	16.35	16.3	16.35	16.3	47
12:34	16.3	16.25	16.3	16.25	165
12:33	16.25	16.3	16.3	16.25	202
12:32	16.3	16.35	16.35	16.25	236
12:31	16.3	16.35	16.35	16.3	42
12:30	16.35	16.35	16.4	16.35	74
12:29	16.4	16.35	16.4	16.35	59
12:28	16.35	16.4	16.4	16.35	39
12:27	16.35	16.3	16.35	16.3	122
12:26	16.3	16.35	16.4	16.3	162
12:25	16.35	16.45	16.45	16.35	290
12:24	16.45	16.45	16.5	16.45	196
12:23	16.5	16.5	16.5	16.5	27
12:22	16.45	16.5	16.55	16.45	50
12:21	16.5	16.5	16.5	16.5	19
12:20	16.5	16.55	16.55	16.5	51
12:19	16.55	16.5	16.55	16.5	21
12:18	16.5	16.5	16.5	16.5	29
12:17	16.5	16.5	16.55	16.5	115
12:16	16.5	16.5	16.55	16.5	29
12:15	16.45	16.5	16.5	16.45	63
12:14	16.5	16.5	16.55	16.5	114
12:13	16.55	16.55	16.55	16.5	60
12:12	16.55	16.55	16.55	16.5	414
12:11	16.55	16.55	16.55	16.5	176
12:10	16.55	16.5	16.55	16.5	79
12:09	16.5	16.5	16.5	16.5	96
12:08	16.5	16.5	16.5	16.45	155
12:07	16.5	16.45	16.5	16.4	91
12:06	16.4	16.4	16.4	16.35	205
12:05	16.4	16.4	16.4	16.35	164
12:04	16.4	16.4	16.4	16.4	59
12:03	16.4	16.4	16.4	16.35	31
12:02	16.4	16.35	16.4	16.35	35
12:01	16.4	16.4	16.4	16.35	35
12:00	16.4	16.35	16.4	16.35	59
11:59	16.35	16.35	16.35	16.3	183
11:58	16.35	16.35	16.35	16.3	114
11:57	16.3	16.3	16.35	16.3	46
11:56	16.3	16.35	16.35	16.25	134
11:55	16.35	16.3	16.35	16.3	170
11:54	16.3	16.3	16.35	16.25	230
11:53	16.3	16.35	16.35	16.3	305
11:52	16.3	16.25	16.3	16.2	265
11:51	16.25	16.35	16.35	16.2	971
11:50	16.35	16.4	16.45	16.35	133
11:49	16.45	16.4	16.45	16.4	288
11:48	16.35	16.45	16.5	16.35	407
11:47	16.45	16.5	16.5	16.45	48
11:46	16.45	16.55	16.6	16.45	666
11:45	16.55	16.55	16.6	16.5	96
11:44	16.55	16.5	16.6	16.5	99
11:43	16.55	16.55	16.55	16.55	368
11:42	16.6	16.6	16.6	16.55	124
11:41	16.6	16.65	16.65	16.6	128
11:40	16.65	16.7	16.7	16.65	195
11:39	16.7	16.65	16.7	16.65	20
11:38	16.7	16.65	16.7	16.6	166
11:37	16.65	16.6	16.65	16.6	84
11:36	16.6	16.65	16.7	16.6	156
11:35	16.65	16.7	16.7	16.55	432
11:34	16.75	16.7	16.75	16.7	663
11:33	16.75	16.8	16.8	16.75	13
11:32	16.8	16.8	16.8	16.75	33
11:31	16.8	16.85	16.85	16.8	162
11:30	16.8	16.75	16.8	16.75	82
11:29	16.8	16.8	16.8	16.75	73
11:28	16.75	16.75	16.8	16.75	110
11:27	16.75	16.75	16.8	16.75	54
11:26	16.75	16.75	16.8	16.75	203
11:25	16.8	16.8	16.8	16.75	431
11:24	16.85	16.85	16.85	16.8	76
11:23	16.85	16.85	16.85	16.85	182
11:22	16.9	16.9	16.9	16.9	194
11:21	16.9	16.95	17	16.9	32
11:20	16.95	17	17	16.95	161
11:19	16.95	17	17.05	16.95	203
11:18	17	17.05	17.05	17	32
11:17	17.05	17	17.05	17	17
11:16	17	16.95	17.05	16.95	60
11:15	17	17.05	17.05	17	359
11:14	17	17.05	17.05	17	33
11:13	17	17.05	17.05	17	38
11:12	17.05	17.05	17.1	17.05	57
11:11	17.1	17.05	17.1	17.05	86
11:10	17	17.05	17.1	17	82
11:09	17.05	17.05	17.05	17.05	41
11:08	17.05	17.05	17.05	17	55
11:07	17	17.05	17.05	17	20
11:06	17.05	17.05	17.05	17.05	158
11:05	17.1	17.05	17.1	17.05	3
11:04	17.1	17.1	17.1	17.05	80
11:03	17.1	17.1	17.1	17.05	43
11:02	17.05	17.1	17.1	17.05	35
11:01	17.1	17.15	17.15	17.1	139
11:00	17.15	17.1	17.15	17.1	44
10:59	17.1	17.1	17.1	17.05	40
10:58	17.1	17.1	17.1	17.1	28
10:57	17.1	17.1	17.1	17.05	33
10:56	17.1	17.1	17.1	17.1	51
10:55	17.1	17.15	17.15	17.1	175
10:54	17.15	17.2	17.2	17.15	220
10:53	17.2	17.15	17.2	17.15	156
10:52	17.15	17.15	17.15	17.1	209
10:51	17.1	17.05	17.15	17.05	220
10:50	17.05	17.05	17.05	17	90
10:49	17.05	17.05	17.05	17	49
10:48	17.05	17	17.05	17	25
10:47	17.05	17	17.05	17	163
10:46	17	17	17	17	88
10:45	17	16.95	17	16.95	24
10:44	17	16.95	17	16.95	86
10:43	17	17	17	16.95	18
10:42	16.95	16.95	17	16.9	220
10:41	16.95	16.9	16.95	16.85	84
10:40	16.9	16.9	16.9	16.9	67
10:39	16.85	16.9	16.9	16.85	47
10:38	16.85	16.85	16.9	16.85	137
10:37	16.9	16.8	16.9	16.8	257
10:36	16.85	16.85	16.9	16.85	386
10:35	17	17	17	16.95	79
10:34	17	17.05	17.05	17	268
10:33	17.1	17.05	17.1	17.05	58
10:32	17.05	17.05	17.05	17.05	50
10:31	17.05	17.05	17.05	17	39
10:30	17.05	17.05	17.05	17.05	64
10:29	17.1	17.05	17.1	17	338
10:28	17.05	17	17.1	17	465
10:27	17	17.05	17.05	17	11
10:26	17.05	17	17.05	17	75
10:25	17	17	17.05	17	172
10:24	17	17.05	17.05	17	104
10:23	17.05	17	17.05	17	59
10:22	17.05	17.05	17.05	17	81
10:21	17	17.05	17.05	17	19
10:20	17.05	16.95	17.05	16.95	169
10:19	16.95	16.95	16.95	16.9	94
10:18	16.9	16.95	16.95	16.9	150
10:17	16.9	16.9	17	16.9	219
10:16	16.95	16.95	17	16.9	188
10:15	17	16.95	17	16.95	67
10:14	17	17	17	17	71
10:13	17	17.05	17.05	17	263
10:12	17.05	17.05	17.05	17	38
10:11	17.05	17.05	17.05	17	133
10:10	17.05	17.05	17.05	17	209
10:09	17	16.9	17.05	16.9	524
10:08	16.9	16.8	16.9	16.8	581
10:07	16.8	16.95	16.95	16.8	1055
10:06	16.95	17	17	16.9	382
10:05	17	17	17.05	17	153
10:04	17	17.05	17.05	17	247
10:03	17	17	17.1	17	1124
10:02	17.05	17.05	17.1	17	296
10:01	17.05	17.15	17.15	17.05	284
10:00	17.15	17.2	17.2	17.1	666
09:59	17.2	17.25	17.25	17.2	176
09:58	17.25	17.25	17.25	17.2	141
09:57	17.25	17.25	17.25	17.25	42
09:56	17.25	17.25	17.25	17.25	79
09:55	17.25	17.25	17.25	17.2	43
09:54	17.25	17.3	17.3	17.2	270
09:53	17.3	17.3	17.3	17.25	124
09:52	17.3	17.3	17.3	17.25	68
09:51	17.3	17.2	17.3	17.2	287
09:50	17.2	17.2	17.25	17.2	183
09:49	17.2	17.2	17.2	17.2	223
09:48	17.2	17.25	17.25	17.2	168
09:47	17.2	17.25	17.25	17.2	377
09:46	17.3	17.3	17.3	17.2	242
09:45	17.3	17.25	17.3	17.25	557
09:44	17.3	17.3	17.3	17.25	236
09:43	17.3	17.3	17.3	17.25	126
09:42	17.3	17.3	17.3	17.3	1484
09:41	17.3	17.25	17.3	17.2	321
09:40	17.2	17.2	17.2	17.15	35
09:39	17.2	17.2	17.2	17.15	228
09:38	17.25	17.25	17.25	17.2	63
09:37	17.2	17.2	17.3	17.2	235
09:36	17.2	17.2	17.25	17.2	148
09:35	17.25	17.25	17.25	17.2	47
09:34	17.25	17.2	17.25	17.2	146
09:33	17.2	17.25	17.25	17.2	432
09:32	17.35	17.3	17.35	17.25	512
09:31	17.3	17.3	17.35	17.3	395
09:30	17.3	17.2	17.3	17.2	156
09:29	17.2	17.25	17.25	17.2	206
09:28	17.25	17.15	17.25	17.15	719
09:27	17.15	17.15	17.15	17.05	968
09:26	17.15	17.2	17.2	17.15	772
09:25	17.2	17.3	17.3	17.15	824
09:24	17.35	17.3	17.35	17.25	248
09:23	17.3	17.3	17.35	17.25	337
09:22	17.25	17.25	17.35	17.25	480
09:21	17.25	17.4	17.4	17.2	1073
09:20	17.4	17.4	17.4	17.4	1355
09:19	17.4	17.4	17.4	17.4	125
09:18	17.4	17.4	17.4	17.4	421
09:17	17.4	17.4	17.4	17.4	268
09:16	17.4	17.4	17.4	17.4	191
09:15	17.4	17.4	17.4	17.35	3705
09:14	17.4	17.4	17.4	17.35	456
09:13	17.35	17.35	17.4	17.3	781
09:12	17.35	17.3	17.4	17.3	731
09:11	17.35	17.35	17.4	17.3	1416
09:10	17.35	17.4	17.4	17.3	2543
09:09	17.35	17.2	17.4	17.2	8939
09:08	17.25	17.1	17.3	17.1	1752
09:07	17.05	16.95	17.1	16.95	1150
09:06	16.95	17.05	17.1	16.9	1391
09:05	17.05	17.05	17.1	17	1043
09:04	17.1	17	17.2	16.9	1642
09:03	16.9	17.2	17.2	16.9	2614
09:02	17.2	17.25	17.35	17.1	2024
09:01	17.2	17	17.35	16.95	6414

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)