成交	14.45	昨收	15.35
漲跌	-0.90	開盤	15.40
漲跌幅	-5.86%	最高	15.40
買進	14.40	最低	14.25
賣出	14.45	單量	37
漲停價	16.85	總量	25639
跌停價	13.85	昨量	59678

委買價	委買量	委賣價	委賣量
14.40	365	14.45	78
14.35	417	14.50	73
14.30	624	14.55	61
14.25	323	14.60	85
14.20	498	14.65	105

時間	成交	開	高	低	量
13:30	14.45	14.45	14.45	14.45	736
13:29	14.5	14.5	14.5	14.5	0
13:28	14.5	14.5	14.5	14.5	0
13:27	14.5	14.5	14.5	14.5	0
13:26	14.5	14.5	14.5	14.5	0
13:25	14.5	14.45	14.5	14.45	50
13:24	14.5	14.4	14.5	14.4	240
13:23	14.4	14.4	14.45	14.4	137
13:22	14.45	14.45	14.45	14.4	17
13:21	14.45	14.4	14.45	14.4	185
13:20	14.35	14.4	14.4	14.35	27
13:19	14.4	14.45	14.45	14.35	38
13:18	14.45	14.4	14.45	14.4	113
13:17	14.4	14.4	14.45	14.4	291
13:16	14.45	14.4	14.45	14.4	55
13:15	14.45	14.45	14.45	14.45	14
13:14	14.4	14.4	14.45	14.4	18
13:13	14.4	14.45	14.45	14.4	33
13:12	14.45	14.4	14.45	14.4	15
13:11	14.4	14.45	14.45	14.4	31
13:10	14.45	14.45	14.5	14.45	244
13:09	14.4	14.4	14.4	14.4	21
13:08	14.4	14.4	14.4	14.4	39
13:07	14.4	14.4	14.45	14.4	50
13:06	14.4	14.45	14.45	14.4	7
13:05	14.45	14.45	14.45	14.4	23
13:04	14.45	14.45	14.45	14.45	1
13:03	14.45	14.45	14.45	14.4	51
13:02	14.45	14.4	14.45	14.4	194
13:01	14.45	14.4	14.45	14.4	4
13:00	14.4	14.45	14.45	14.4	20
12:59	14.4	14.45	14.45	14.4	10
12:58	14.45	14.45	14.45	14.4	9
12:57	14.45	14.45	14.45	14.45	37
12:56	14.45	14.4	14.45	14.4	74
12:55	14.4	14.4	14.45	14.4	65
12:54	14.4	14.4	14.45	14.4	20
12:53	14.4	14.4	14.4	14.4	11
12:52	14.45	14.45	14.45	14.4	3
12:51	14.45	14.4	14.45	14.4	12
12:50	14.4	14.45	14.45	14.4	26
12:49	14.45	14.4	14.45	14.35	19
12:48	14.45	14.4	14.45	14.35	104
12:47	14.4	14.4	14.45	14.4	17
12:46	14.4	14.4	14.45	14.35	26
12:45	14.35	14.4	14.4	14.35	783
12:44	14.35	14.35	14.35	14.35	22
12:43	14.4	14.35	14.4	14.35	55
12:42	14.4	14.4	14.4	14.4	6
12:41	14.4	14.4	14.4	14.35	517
12:40	14.4	14.45	14.45	14.4	33
12:39	14.45	14.45	14.45	14.45	4
12:38	14.45	14.45	14.45	14.4	57
12:37	14.45	14.45	14.5	14.45	26
12:36	14.45	14.5	14.5	14.45	12
12:35	14.45	14.45	14.5	14.45	35
12:34	14.45	14.45	14.5	14.45	11
12:33	14.45	14.45	14.45	14.45	1
12:32	14.45	14.5	14.5	14.45	5
12:31	14.5	14.5	14.5	14.5	3
12:30	14.5	14.45	14.5	14.45	27
12:29	14.45	14.45	14.5	14.45	6
12:28	14.5	14.5	14.5	14.45	19
12:27	14.5	14.45	14.5	14.45	9
12:26	14.5	14.45	14.5	14.45	13
12:25	14.45	14.45	14.45	14.45	187
12:24	14.4	14.45	14.45	14.4	7
12:23	14.45	14.45	14.45	14.4	10
12:22	14.4	14.45	14.45	14.4	53
12:21	14.4	14.45	14.45	14.4	5
12:20	14.4	14.35	14.4	14.35	38
12:19	14.35	14.4	14.4	14.35	30
12:18	14.4	14.4	14.4	14.4	90
12:17	14.4	14.35	14.4	14.35	4
12:16	14.35	14.35	14.4	14.35	14
12:15	14.35	14.4	14.4	14.35	18
12:14	14.4	14.4	14.4	14.4	3
12:13	14.4	14.4	14.4	14.4	16
12:12	14.4	14.35	14.4	14.35	10
12:11	14.4	14.4	14.45	14.4	14
12:10	14.4	14.4	14.4	14.4	71
12:09	14.45	14.4	14.45	14.4	4
12:08	14.4	14.45	14.45	14.4	9
12:07	14.45	14.45	14.45	14.45	3
12:06	14.45	14.4	14.45	14.4	2
12:05	14.45	14.45	14.45	14.4	26
12:04	14.45	14.45	14.45	14.45	76
12:03	14.45	14.45	14.45	14.4	21
12:02	14.45	14.45	14.45	14.45	6
12:01	14.4	14.4	14.45	14.4	11
12:00	14.4	14.4	14.4	14.4	2
11:59	14.4	14.45	14.45	14.4	15
11:58	14.45	14.35	14.45	14.35	189
11:57	14.35	14.35	14.4	14.35	8
11:56	14.35	14.35	14.4	14.35	36
11:55	14.35	14.4	14.4	14.35	16
11:54	14.35	14.35	14.4	14.35	12
11:53	14.4	14.35	14.4	14.35	5
11:52	14.4	14.35	14.4	14.35	13
11:51	14.35	14.35	14.35	14.35	4
11:50	14.35	14.4	14.4	14.35	9
11:49	14.4	14.4	14.4	14.4	4
11:48	14.4	14.4	14.4	14.4	10
11:47	14.4	14.35	14.4	14.35	10
11:46	14.35	14.35	14.4	14.35	23
11:45	14.4	14.4	14.4	14.4	2
11:44	14.4	14.4	14.4	14.4	1
11:43	14.4	14.4	14.4	14.4	14
11:42	14.35	14.35	14.35	14.35	3
11:41	14.35	14.35	14.35	14.35	7
11:40	14.35	14.35	14.35	14.35	20
11:39	14.35	14.35	14.35	14.35	4
11:38	14.35	14.35	14.35	14.3	24
11:37	14.35	14.35	14.4	14.35	61
11:36	14.4	14.4	14.4	14.35	6
11:35	14.4	14.4	14.4	14.35	6
11:34	14.35	14.35	14.35	14.35	19
11:33	14.35	14.4	14.4	14.35	104
11:32	14.35	14.35	14.35	14.35	0
11:31	14.35	14.4	14.4	14.35	19
11:30	14.4	14.35	14.4	14.35	11
11:29	14.4	14.35	14.4	14.35	16
11:28	14.35	14.4	14.4	14.35	8
11:27	14.35	14.35	14.35	14.35	0
11:26	14.35	14.4	14.45	14.35	38
11:25	14.4	14.35	14.4	14.35	13
11:24	14.4	14.35	14.4	14.35	8
11:23	14.4	14.35	14.4	14.35	16
11:22	14.35	14.4	14.4	14.35	10
11:21	14.4	14.35	14.4	14.35	14
11:20	14.35	14.35	14.4	14.35	30
11:19	14.4	14.4	14.4	14.4	50
11:18	14.35	14.4	14.4	14.35	15
11:17	14.35	14.35	14.35	14.35	40
11:16	14.35	14.4	14.4	14.35	8
11:15	14.35	14.4	14.4	14.35	20
11:14	14.35	14.4	14.4	14.35	138
11:13	14.45	14.45	14.45	14.4	15
11:12	14.4	14.4	14.4	14.4	10
11:11	14.45	14.5	14.5	14.45	111
11:10	14.5	14.5	14.5	14.5	8
11:09	14.45	14.45	14.45	14.45	1
11:08	14.45	14.45	14.5	14.45	20
11:07	14.45	14.55	14.55	14.45	25
11:06	14.45	14.55	14.55	14.45	106
11:05	14.55	14.55	14.55	14.55	32
11:04	14.6	14.55	14.6	14.55	9
11:03	14.55	14.55	14.55	14.5	47
11:02	14.55	14.5	14.55	14.5	5
11:01	14.55	14.6	14.6	14.55	88
11:00	14.6	14.6	14.6	14.6	4
10:59	14.6	14.6	14.6	14.55	27
10:58	14.6	14.55	14.6	14.55	29
10:57	14.6	14.6	14.65	14.6	133
10:56	14.6	14.5	14.6	14.5	51
10:55	14.55	14.55	14.55	14.55	45
10:54	14.55	14.55	14.55	14.55	4
10:53	14.55	14.55	14.55	14.55	40
10:52	14.5	14.5	14.5	14.5	3
10:51	14.55	14.55	14.55	14.55	7
10:50	14.55	14.55	14.55	14.55	34
10:49	14.6	14.6	14.6	14.6	19
10:48	14.6	14.6	14.6	14.6	40
10:47	14.6	14.55	14.6	14.55	91
10:46	14.55	14.55	14.55	14.55	25
10:45	14.55	14.55	14.55	14.5	23
10:44	14.55	14.5	14.55	14.5	37
10:43	14.5	14.5	14.5	14.5	18
10:42	14.5	14.5	14.5	14.5	51
10:41	14.55	14.5	14.55	14.5	6
10:40	14.5	14.55	14.55	14.5	42
10:39	14.55	14.55	14.55	14.55	83
10:38	14.5	14.5	14.5	14.5	27
10:37	14.45	14.4	14.45	14.4	71
10:36	14.4	14.45	14.45	14.4	37
10:35	14.45	14.45	14.45	14.4	176
10:34	14.45	14.45	14.45	14.4	18
10:33	14.45	14.45	14.45	14.45	36
10:32	14.45	14.45	14.5	14.45	37
10:31	14.45	14.45	14.45	14.45	8
10:30	14.45	14.55	14.55	14.45	20
10:29	14.5	14.55	14.55	14.5	18
10:28	14.5	14.5	14.5	14.5	21
10:27	14.5	14.5	14.5	14.5	26
10:26	14.5	14.5	14.5	14.5	22
10:25	14.55	14.5	14.55	14.5	47
10:24	14.5	14.5	14.5	14.5	105
10:23	14.55	14.5	14.55	14.5	71
10:22	14.55	14.5	14.55	14.5	53
10:21	14.55	14.5	14.55	14.5	61
10:20	14.5	14.5	14.5	14.5	14
10:19	14.5	14.5	14.5	14.5	42
10:18	14.5	14.45	14.5	14.45	113
10:17	14.4	14.45	14.45	14.4	31
10:16	14.45	14.45	14.5	14.4	21
10:15	14.5	14.45	14.5	14.45	115
10:14	14.4	14.4	14.4	14.4	230
10:13	14.35	14.35	14.4	14.3	114
10:12	14.35	14.35	14.4	14.35	51
10:11	14.4	14.35	14.4	14.3	87
10:10	14.35	14.3	14.35	14.3	22
10:09	14.3	14.35	14.35	14.3	34
10:08	14.35	14.4	14.4	14.35	23
10:07	14.35	14.35	14.35	14.3	96
10:06	14.35	14.4	14.4	14.35	25
10:05	14.35	14.3	14.35	14.3	151
10:04	14.3	14.3	14.3	14.25	256
10:03	14.35	14.3	14.35	14.3	457
10:02	14.3	14.4	14.4	14.3	153
10:01	14.35	14.4	14.4	14.35	49
10:00	14.35	14.4	14.4	14.35	104
09:59	14.4	14.4	14.45	14.4	22
09:58	14.4	14.4	14.4	14.4	104
09:57	14.4	14.45	14.45	14.4	42
09:56	14.45	14.45	14.45	14.4	104
09:55	14.45	14.5	14.5	14.45	26
09:54	14.5	14.5	14.5	14.5	4
09:53	14.5	14.4	14.5	14.4	168
09:52	14.4	14.45	14.45	14.4	21
09:51	14.45	14.45	14.5	14.45	76
09:50	14.5	14.5	14.5	14.5	76
09:49	14.5	14.55	14.55	14.5	42
09:48	14.55	14.45	14.55	14.45	49
09:47	14.45	14.4	14.5	14.4	81
09:46	14.4	14.4	14.4	14.35	111
09:45	14.35	14.4	14.4	14.3	444
09:44	14.4	14.45	14.45	14.35	307
09:43	14.45	14.4	14.45	14.4	135
09:42	14.4	14.45	14.45	14.4	236
09:41	14.4	14.5	14.5	14.4	432
09:40	14.45	14.5	14.5	14.45	391
09:39	14.5	14.5	14.55	14.5	55
09:38	14.5	14.55	14.55	14.5	229
09:37	14.5	14.55	14.6	14.5	110
09:36	14.6	14.65	14.65	14.55	126
09:35	14.6	14.65	14.65	14.6	168
09:34	14.7	14.65	14.7	14.65	21
09:33	14.7	14.6	14.7	14.6	66
09:32	14.65	14.65	14.65	14.65	94
09:31	14.65	14.7	14.75	14.65	63
09:30	14.75	14.8	14.85	14.75	64
09:29	14.9	14.85	14.9	14.85	125
09:28	14.85	14.85	14.9	14.8	185
09:27	14.85	14.75	14.9	14.75	597
09:26	14.75	14.75	14.75	14.7	87
09:25	14.75	14.7	14.75	14.7	74
09:24	14.7	14.7	14.75	14.7	206
09:23	14.7	14.7	14.7	14.65	40
09:22	14.7	14.75	14.75	14.7	58
09:21	14.75	14.7	14.75	14.7	76
09:20	14.65	14.65	14.7	14.65	117
09:19	14.7	14.6	14.75	14.6	273
09:18	14.6	14.6	14.6	14.55	234
09:17	14.6	14.65	14.7	14.6	76
09:16	14.65	14.85	14.85	14.65	598
09:15	14.85	14.8	14.85	14.75	255
09:14	14.8	14.75	14.8	14.7	112
09:13	14.75	14.75	14.75	14.7	141
09:12	14.75	14.7	14.75	14.7	122
09:11	14.7	14.5	14.7	14.45	492
09:10	14.5	14.6	14.6	14.4	906
09:09	14.6	14.6	14.65	14.6	262
09:08	14.55	14.65	14.7	14.55	432
09:07	14.65	14.6	14.7	14.55	948
09:06	14.6	14.75	14.8	14.55	777
09:05	14.7	14.85	14.85	14.65	776
09:04	14.8	14.8	14.95	14.75	1505
09:03	14.9	14.9	14.9	14.9	0
09:02	14.9	15.05	15.05	14.9	353
09:01	15.05	15.4	15.4	14.95	1237

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)