成交	16.20	昨收	15.85
漲跌	0.35	開盤	17.00
漲跌幅	2.21%	最高	17.40
買進	16.15	最低	16.00
賣出	16.20	單量	47
漲停價	17.40	總量	86316
跌停價	14.30	昨量	24915

委買價	委買量	委賣價	委賣量
16.15	49	16.20	299
16.10	346	16.25	138
16.05	258	16.30	153
16.00	934	16.35	151
15.95	252	16.40	20

時間	成交	開	高	低	量
13:30	16.2	16.2	16.2	16.2	1331
13:29	16.05	16.05	16.05	16.05	0
13:28	16.05	16.05	16.05	16.05	0
13:27	16.05	16.05	16.05	16.05	0
13:26	16.05	16.05	16.05	16.05	0
13:25	16.05	16.05	16.1	16	119
13:24	16.05	16.1	16.1	16.05	797
13:23	16.1	16.1	16.15	16.1	165
13:22	16.1	16.1	16.15	16.1	152
13:21	16.1	16.05	16.1	16.05	228
13:20	16.1	16.1	16.1	16.1	556
13:19	16.1	16.1	16.15	16.1	121
13:18	16.15	16.15	16.2	16.1	488
13:17	16.15	16.15	16.15	16.15	82
13:16	16.15	16.15	16.15	16.15	120
13:15	16.15	16.1	16.15	16.1	47
13:14	16.15	16.1	16.15	16.1	102
13:13	16.1	16.15	16.2	16.1	154
13:12	16.2	16.15	16.2	16.15	22
13:11	16.15	16.15	16.2	16.1	571
13:10	16.2	16.15	16.2	16.15	504
13:09	16.15	16.2	16.2	16.1	423
13:08	16.2	16.2	16.25	16.2	190
13:07	16.25	16.2	16.25	16.15	142
13:06	16.2	16.2	16.2	16.15	194
13:05	16.15	16.2	16.2	16.15	79
13:04	16.25	16.2	16.25	16.2	104
13:03	16.2	16.25	16.25	16.2	297
13:02	16.25	16.2	16.3	16.2	77
13:01	16.25	16.25	16.25	16.25	65
13:00	16.25	16.25	16.3	16.25	153
12:59	16.25	16.25	16.25	16.2	107
12:58	16.25	16.25	16.25	16.25	37
12:57	16.2	16.25	16.25	16.2	35
12:56	16.25	16.25	16.25	16.2	238
12:55	16.25	16.2	16.3	16.2	393
12:54	16.2	16.25	16.25	16.2	291
12:53	16.2	16.25	16.25	16.2	21
12:52	16.2	16.25	16.25	16.2	164
12:51	16.25	16.25	16.25	16.2	62
12:50	16.25	16.3	16.3	16.2	257
12:49	16.3	16.3	16.3	16.25	57
12:48	16.3	16.35	16.35	16.3	181
12:47	16.35	16.35	16.35	16.3	29
12:46	16.3	16.3	16.3	16.25	108
12:45	16.3	16.25	16.3	16.25	63
12:44	16.25	16.3	16.3	16.25	58
12:43	16.3	16.3	16.3	16.25	115
12:42	16.3	16.3	16.3	16.25	48
12:41	16.3	16.3	16.35	16.25	92
12:40	16.3	16.3	16.35	16.3	31
12:39	16.3	16.3	16.35	16.3	23
12:38	16.3	16.3	16.35	16.3	142
12:37	16.35	16.3	16.35	16.3	14
12:36	16.3	16.35	16.35	16.3	227
12:35	16.35	16.3	16.35	16.3	47
12:34	16.3	16.25	16.3	16.25	165
12:33	16.25	16.3	16.3	16.25	202
12:32	16.3	16.35	16.35	16.25	236
12:31	16.3	16.35	16.35	16.3	42
12:30	16.35	16.35	16.4	16.35	74
12:29	16.4	16.35	16.4	16.35	59
12:28	16.35	16.4	16.4	16.35	39
12:27	16.35	16.3	16.4	16.3	122
12:26	16.3	16.35	16.4	16.3	162
12:25	16.35	16.45	16.45	16.35	291
12:24	16.45	16.45	16.5	16.45	195
12:23	16.5	16.5	16.5	16.5	27
12:22	16.45	16.5	16.55	16.45	50
12:21	16.5	16.5	16.5	16.5	19
12:20	16.5	16.55	16.55	16.5	51
12:19	16.55	16.5	16.55	16.5	21
12:18	16.5	16.5	16.5	16.5	29
12:17	16.5	16.5	16.55	16.5	115
12:16	16.5	16.5	16.55	16.5	29
12:15	16.45	16.5	16.5	16.45	63
12:14	16.5	16.5	16.55	16.5	114
12:13	16.55	16.55	16.55	16.5	60
12:12	16.55	16.55	16.55	16.5	411
12:11	16.5	16.55	16.55	16.5	179
12:10	16.55	16.5	16.55	16.5	79
12:09	16.5	16.5	16.5	16.5	96
12:08	16.5	16.5	16.5	16.45	154
12:07	16.5	16.45	16.5	16.4	92
12:06	16.4	16.4	16.4	16.35	205
12:05	16.4	16.4	16.4	16.35	164
12:04	16.4	16.4	16.4	16.35	60
12:03	16.4	16.4	16.4	16.35	30
12:02	16.4	16.4	16.4	16.4	35
12:01	16.4	16.4	16.4	16.35	35
12:00	16.4	16.35	16.4	16.35	66
11:59	16.35	16.35	16.35	16.3	186
11:58	16.35	16.35	16.35	16.3	104
11:57	16.3	16.35	16.35	16.3	46
11:56	16.3	16.35	16.35	16.25	133
11:55	16.3	16.3	16.35	16.3	171
11:54	16.3	16.3	16.3	16.25	230
11:53	16.3	16.3	16.35	16.3	237
11:52	16.3	16.25	16.3	16.2	333
11:51	16.25	16.35	16.4	16.2	966
11:50	16.4	16.4	16.45	16.35	138
11:49	16.45	16.4	16.45	16.4	288
11:48	16.35	16.45	16.5	16.35	406
11:47	16.45	16.45	16.5	16.45	49
11:46	16.45	16.55	16.6	16.45	666
11:45	16.55	16.55	16.55	16.5	96
11:44	16.55	16.55	16.6	16.5	99
11:43	16.55	16.55	16.6	16.5	359
11:42	16.55	16.6	16.6	16.55	133
11:41	16.6	16.65	16.65	16.6	127
11:40	16.65	16.7	16.7	16.65	198
11:39	16.65	16.7	16.7	16.65	19
11:38	16.65	16.65	16.65	16.6	165
11:37	16.65	16.65	16.65	16.6	84
11:36	16.6	16.65	16.7	16.6	160
11:35	16.65	16.7	16.7	16.6	429
11:34	16.7	16.75	16.75	16.7	146
11:33	16.7	16.8	16.8	16.7	538
11:32	16.75	16.8	16.8	16.75	24
11:31	16.8	16.85	16.85	16.8	229
11:30	16.8	16.8	16.8	16.8	14
11:29	16.8	16.8	16.8	16.75	70
11:28	16.8	16.75	16.8	16.75	117
11:27	16.75	16.75	16.8	16.75	51
11:26	16.75	16.75	16.8	16.75	203
11:25	16.8	16.8	16.8	16.75	431
11:24	16.85	16.85	16.85	16.8	79
11:23	16.85	16.9	16.9	16.85	180
11:22	16.9	16.95	16.95	16.9	191
11:21	16.95	16.95	16.95	16.95	36
11:20	16.95	17	17	16.95	353
11:19	17.05	17.05	17.05	17.05	9
11:18	17	17.05	17.05	17	31
11:17	17.05	17	17.05	17	20
11:16	17	17	17	16.95	45
11:15	17	17	17	17	376
11:14	17.05	17.05	17.05	17	30
11:13	17.05	17.05	17.05	17.05	34
11:12	17.05	17.05	17.1	17.05	80
11:11	17	17.05	17.05	17	66
11:10	17	17.05	17.1	17	110
11:09	17.05	17.05	17.05	17.05	13
11:08	17.05	17.05	17.05	17	55
11:07	17	17	17	17	19
11:06	17	17.05	17.05	17	153
11:05	17.1	17.1	17.1	17.1	12
11:04	17.1	17.1	17.1	17.1	77
11:03	17.1	17.1	17.1	17.05	37
11:02	17.1	17.05	17.1	17.05	40
11:01	17.1	17.15	17.15	17.1	145
11:00	17.15	17.1	17.15	17.1	41
10:59	17.1	17.1	17.1	17.05	37
10:58	17.1	17.05	17.1	17.05	29
10:57	17.1	17.05	17.1	17.05	33
10:56	17.1	17.1	17.1	17.1	51
10:55	17.1	17.15	17.15	17.1	175
10:54	17.15	17.2	17.2	17.15	234
10:53	17.15	17.2	17.2	17.15	144
10:52	17.15	17.15	17.15	17.15	207
10:51	17.1	17.1	17.15	17.1	225
10:50	17.05	17.05	17.05	17	85
10:49	17.05	17.05	17.05	17.05	45
10:48	17	17	17	17	29
10:47	17.05	17	17.05	17	169
10:46	17	17	17	17	84
10:45	16.95	16.95	16.95	16.95	31
10:44	16.95	16.95	17	16.95	74
10:43	17	17	17	16.95	20
10:42	17	16.95	17	16.95	218
10:41	16.9	16.9	16.95	16.85	96
10:40	16.9	16.9	16.9	16.9	58
10:39	16.85	16.9	16.9	16.85	41
10:38	16.85	16.85	16.85	16.85	144
10:37	16.85	16.85	16.85	16.8	256
10:36	16.85	16.95	17	16.85	388
10:35	17	17	17	16.95	78
10:34	17.05	17.05	17.05	17	272
10:33	17.05	17.05	17.05	17.05	49
10:32	17.05	17.05	17.05	17	56
10:31	17	17	17	17	34
10:30	17.1	17.05	17.1	17.05	125
10:29	17	17.05	17.1	17	353
10:28	17.05	17.05	17.05	17.05	390
10:27	17	17.05	17.05	17	20
10:26	17.05	17	17.05	17	96
10:25	17	17	17.05	17	223
10:24	17	17	17	17	26
10:23	17	17	17	17	45
10:22	17	17.05	17.05	17	96
10:21	17	17.05	17.05	17	161
10:20	17	17	17	17	29
10:19	16.95	16.95	16.95	16.85	86
10:18	16.9	16.9	16.9	16.9	154
10:17	16.9	16.95	17	16.9	314
10:16	17	16.95	17	16.95	103
10:15	17	17	17	17	66
10:14	16.95	17	17	16.95	61
10:13	17.05	17.05	17.05	17	279
10:12	17	17.05	17.05	17	23
10:11	17.05	17	17.05	17	125
10:10	17.05	17.05	17.05	17	217
10:09	17	16.9	17.05	16.9	523
10:08	16.95	16.8	16.95	16.8	930
10:07	16.9	16.95	16.95	16.9	702
10:06	16.95	17	17	16.95	388
10:05	17	17	17.05	17	161
10:04	17	17	17.05	17	235
10:03	17	17	17.05	17	345
10:02	17	17.05	17.05	17	1098
10:01	17.05	17.1	17.1	17.05	252
10:00	17.15	17.2	17.2	17.1	682
09:59	17.25	17.25	17.25	17.25	173
09:58	17.2	17.25	17.25	17.2	108
09:57	17.25	17.25	17.25	17.25	73
09:56	17.25	17.25	17.25	17.25	66
09:55	17.25	17.2	17.25	17.2	70
09:54	17.25	17.3	17.3	17.2	270
09:53	17.3	17.3	17.3	17.25	111
09:52	17.3	17.25	17.3	17.25	68
09:51	17.3	17.25	17.3	17.2	287
09:50	17.2	17.25	17.25	17.2	189
09:49	17.2	17.2	17.2	17.2	271
09:48	17.2	17.25	17.25	17.2	145
09:47	17.2	17.2	17.2	17.2	392
09:46	17.25	17.25	17.25	17.25	198
09:45	17.3	17.3	17.3	17.3	485
09:44	17.25	17.3	17.3	17.25	307
09:43	17.25	17.3	17.3	17.25	127
09:42	17.25	17.3	17.3	17.25	1587
09:41	17.25	17.25	17.25	17.2	59
09:40	17.2	17.2	17.2	17.15	192
09:39	17.2	17.2	17.2	17.15	255
09:38	17.2	17.2	17.2	17.2	36
09:37	17.2	17.2	17.3	17.2	269
09:36	17.2	17.2	17.25	17.2	112
09:35	17.25	17.25	17.25	17.25	54
09:34	17.2	17.2	17.25	17.2	141
09:33	17.2	17.25	17.25	17.2	433
09:32	17.35	17.3	17.35	17.3	539
09:31	17.35	17.3	17.35	17.3	367
09:30	17.3	17.2	17.3	17.2	153
09:29	17.25	17.25	17.25	17.2	136
09:28	17.2	17.15	17.25	17.15	799
09:27	17.15	17.15	17.15	17.05	995
09:26	17.15	17.2	17.2	17.1	727
09:25	17.2	17.3	17.35	17.15	829
09:24	17.35	17.3	17.35	17.25	254
09:23	17.3	17.3	17.35	17.25	336
09:22	17.3	17.3	17.35	17.25	484
09:21	17.3	17.25	17.3	17.25	1071
09:20	17.4	17.4	17.4	17.4	1354
09:19	17.4	17.4	17.4	17.4	137
09:18	17.4	17.4	17.4	17.4	411
09:17	17.4	17.4	17.4	17.4	272
09:16	17.4	17.4	17.4	17.4	181
09:15	17.4	17.35	17.4	17.35	3728
09:14	17.4	17.35	17.4	17.35	437
09:13	17.35	17.35	17.4	17.3	791
09:12	17.35	17.3	17.4	17.3	700
09:11	17.35	17.35	17.4	17.3	1438
09:10	17.4	17.4	17.4	17.25	2544
09:09	17.35	17.2	17.4	17.15	8833
09:08	17.2	17.1	17.3	17.05	1896
09:07	17.1	16.95	17.1	16.95	1110
09:06	16.95	17.05	17.05	16.9	1394
09:05	17.05	17.05	17.1	17	1041
09:04	17.05	17	17.2	16.9	1643
09:03	17	17.15	17.2	16.9	2611
09:02	17.2	17.25	17.35	17.1	2052
09:01	17.3	17	17.35	16.95	6453

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)