成交	16.75	昨收	17.20
漲跌	-0.45	開盤	18.20
漲跌幅	-2.62%	最高	18.65
買進	16.70	最低	16.60
賣出	16.75	單量	27
漲停價	18.90	總量	45840
跌停價	15.50	昨量	28613

委買價	委買量	委賣價	委賣量
16.70	679	16.75	32
16.65	79	16.80	111
16.60	363	16.85	112
16.55	222	16.90	63
16.50	232	16.95	59

時間	成交	開	高	低	量
13:30	16.75	16.75	16.75	16.75	915
13:29	16.7	16.7	16.7	16.7	0
13:28	16.7	16.7	16.7	16.7	0
13:27	16.7	16.7	16.7	16.7	0
13:26	16.7	16.7	16.7	16.7	0
13:25	16.7	16.65	16.7	16.65	158
13:24	16.7	16.7	16.7	16.65	117
13:23	16.7	16.7	16.7	16.65	112
13:22	16.7	16.65	16.7	16.65	89
13:21	16.7	16.65	16.7	16.65	93
13:20	16.7	16.7	16.7	16.65	172
13:19	16.7	16.7	16.7	16.65	238
13:18	16.7	16.65	16.7	16.65	32
13:17	16.7	16.75	16.75	16.65	154
13:16	16.75	16.7	16.75	16.7	47
13:15	16.75	16.7	16.75	16.7	135
13:14	16.7	16.65	16.7	16.65	164
13:13	16.65	16.65	16.7	16.6	281
13:12	16.7	16.7	16.75	16.65	314
13:11	16.65	16.8	16.8	16.65	457
13:10	16.75	16.8	16.85	16.75	329
13:09	16.8	16.8	16.85	16.8	197
13:08	16.8	16.8	16.85	16.8	49
13:07	16.8	16.8	16.8	16.8	45
13:06	16.8	16.85	16.85	16.8	270
13:05	16.85	16.85	16.85	16.85	99
13:04	16.9	16.85	16.9	16.85	20
13:03	16.85	16.85	16.9	16.85	23
13:02	16.9	16.85	16.9	16.85	40
13:01	16.85	16.9	16.9	16.85	63
13:00	16.85	16.85	16.85	16.85	23
12:59	16.9	16.85	16.9	16.85	42
12:58	16.85	16.9	16.9	16.85	26
12:57	16.9	16.85	16.9	16.85	9
12:56	16.85	16.9	16.9	16.85	171
12:55	16.85	16.85	16.9	16.85	18
12:54	16.85	16.85	16.85	16.85	1
12:53	16.9	16.85	16.9	16.85	41
12:52	16.85	16.85	16.85	16.85	18
12:51	16.8	16.85	16.85	16.8	85
12:50	16.85	16.85	16.9	16.85	77
12:49	16.9	16.9	16.9	16.9	23
12:48	16.9	16.9	16.9	16.85	12
12:47	16.9	16.85	16.9	16.85	50
12:46	16.9	16.9	16.9	16.85	19
12:45	16.9	16.9	16.9	16.9	11
12:44	16.95	16.9	16.95	16.9	27
12:43	16.9	16.9	16.95	16.85	23
12:42	16.9	16.9	16.9	16.9	33
12:41	16.9	16.95	16.95	16.9	8
12:40	16.95	16.9	16.95	16.9	25
12:39	16.9	16.9	16.9	16.9	40
12:38	16.9	16.9	16.9	16.85	27
12:37	16.9	16.9	16.9	16.9	20
12:36	16.85	16.85	16.85	16.8	74
12:35	16.85	16.8	16.85	16.8	20
12:34	16.8	16.85	16.85	16.8	80
12:33	16.85	16.85	16.85	16.85	3
12:32	16.85	16.85	16.85	16.8	76
12:31	16.8	16.8	16.8	16.8	17
12:30	16.8	16.8	16.85	16.8	103
12:29	16.8	16.85	16.85	16.8	170
12:28	16.85	16.9	16.9	16.85	46
12:27	16.95	16.9	16.95	16.85	54
12:26	16.9	16.9	16.9	16.9	45
12:25	16.9	17	17	16.9	336
12:24	17	17	17.05	17	18
12:23	17	17.05	17.1	17	256
12:22	17.05	17.05	17.05	17	92
12:21	17	17	17.05	17	21
12:20	17	17	17.05	17	55
12:19	17.05	17	17.05	17	38
12:18	17	17.05	17.05	17	37
12:17	17.05	17.05	17.05	17.05	27
12:16	17.05	17.05	17.1	17.05	50
12:15	17.05	17	17.05	17	33
12:14	17	17.05	17.05	17	186
12:13	17	17	17.1	17	47
12:12	17	16.95	17	16.95	233
12:11	16.95	16.9	16.95	16.9	110
12:10	16.9	16.95	16.95	16.9	11
12:09	16.95	16.95	16.95	16.95	34
12:08	16.95	16.95	16.95	16.95	17
12:07	16.95	16.95	16.95	16.95	11
12:06	16.95	17	17	16.95	11
12:05	16.95	16.95	16.95	16.95	35
12:04	16.95	16.95	16.95	16.95	18
12:03	16.95	16.95	16.95	16.9	68
12:02	17	16.9	17	16.9	80
12:01	16.95	16.95	16.95	16.9	91
12:00	16.95	16.95	16.95	16.95	39
11:59	16.95	16.9	16.95	16.9	44
11:58	16.9	16.9	16.9	16.85	77
11:57	16.9	16.9	16.95	16.85	81
11:56	16.95	16.85	16.95	16.85	59
11:55	16.9	16.9	16.9	16.85	153
11:54	16.9	16.9	16.95	16.85	97
11:53	16.95	16.85	16.95	16.8	429
11:52	16.9	16.9	16.9	16.85	239
11:51	16.95	17	17	16.95	125
11:50	17	17	17	17	158
11:49	17	17	17.05	17	396
11:48	17	17.05	17.05	17	148
11:47	17.05	17.1	17.1	17	305
11:46	17.15	17.15	17.15	17.1	126
11:45	17.15	17.15	17.2	17.15	42
11:44	17.15	17.15	17.15	17.15	20
11:43	17.15	17.15	17.15	17.1	65
11:42	17.2	17.2	17.2	17.15	40
11:41	17.15	17.2	17.2	17.1	60
11:40	17.2	17.15	17.2	17.15	39
11:39	17.15	17.2	17.2	17.15	130
11:38	17.15	17.15	17.15	17.1	116
11:37	17.15	17.15	17.2	17.1	185
11:36	17.1	17.2	17.2	17.1	371
11:35	17.25	17.25	17.25	17.25	99
11:34	17.25	17.3	17.3	17.25	30
11:33	17.3	17.25	17.3	17.25	24
11:32	17.25	17.25	17.25	17.25	46
11:31	17.25	17.25	17.3	17.25	43
11:30	17.25	17.3	17.3	17.25	58
11:29	17.25	17.3	17.3	17.2	118
11:28	17.3	17.3	17.3	17.25	205
11:27	17.3	17.3	17.35	17.3	70
11:26	17.3	17.3	17.3	17.3	35
11:25	17.35	17.35	17.35	17.35	94
11:24	17.4	17.35	17.4	17.35	19
11:23	17.35	17.35	17.4	17.35	33
11:22	17.4	17.4	17.45	17.4	58
11:21	17.45	17.45	17.45	17.4	50
11:20	17.45	17.5	17.5	17.4	92
11:19	17.5	17.5	17.5	17.45	54
11:18	17.5	17.5	17.5	17.5	5
11:17	17.5	17.5	17.5	17.5	26
11:16	17.45	17.5	17.5	17.45	10
11:15	17.55	17.5	17.55	17.5	19
11:14	17.5	17.55	17.6	17.45	180
11:13	17.55	17.55	17.55	17.55	6
11:12	17.6	17.6	17.6	17.6	47
11:11	17.6	17.55	17.6	17.55	48
11:10	17.6	17.6	17.6	17.6	41
11:09	17.55	17.65	17.65	17.55	26
11:08	17.65	17.6	17.65	17.6	79
11:07	17.65	17.65	17.65	17.65	9
11:06	17.65	17.6	17.65	17.6	20
11:05	17.6	17.65	17.65	17.6	45
11:04	17.6	17.6	17.6	17.6	18
11:03	17.6	17.6	17.6	17.55	22
11:02	17.55	17.55	17.55	17.55	40
11:01	17.6	17.6	17.6	17.6	87
11:00	17.65	17.65	17.65	17.65	10
10:59	17.65	17.65	17.65	17.65	34
10:58	17.65	17.65	17.65	17.65	23
10:57	17.65	17.7	17.7	17.65	58
10:56	17.65	17.65	17.7	17.6	94
10:55	17.65	17.65	17.7	17.6	88
10:54	17.65	17.6	17.65	17.5	154
10:53	17.6	17.55	17.6	17.55	63
10:52	17.55	17.55	17.55	17.5	38
10:51	17.55	17.55	17.55	17.55	49
10:50	17.55	17.55	17.55	17.5	74
10:49	17.5	17.5	17.5	17.5	72
10:48	17.5	17.5	17.5	17.5	33
10:47	17.5	17.5	17.55	17.45	51
10:46	17.55	17.45	17.55	17.45	137
10:45	17.45	17.4	17.45	17.4	155
10:44	17.35	17.4	17.4	17.35	187
10:43	17.35	17.4	17.4	17.35	23
10:42	17.4	17.35	17.4	17.35	96
10:41	17.35	17.3	17.35	17.3	63
10:40	17.3	17.35	17.35	17.25	311
10:39	17.35	17.4	17.4	17.35	430
10:38	17.4	17.45	17.45	17.3	205
10:37	17.45	17.45	17.5	17.4	323
10:36	17.5	17.55	17.55	17.5	397
10:35	17.5	17.7	17.7	17.5	455
10:34	17.75	17.75	17.75	17.75	58
10:33	17.85	17.75	17.85	17.75	21
10:32	17.8	17.8	17.8	17.8	75
10:31	17.8	17.8	17.8	17.8	81
10:30	17.8	17.8	17.8	17.8	24
10:29	17.8	17.85	17.85	17.8	45
10:28	17.75	17.8	17.8	17.75	38
10:27	17.8	17.75	17.8	17.75	43
10:26	17.85	17.8	17.85	17.8	5
10:25	17.8	17.8	17.8	17.8	77
10:24	17.8	17.75	17.8	17.75	32
10:23	17.75	17.75	17.75	17.7	64
10:22	17.75	17.75	17.75	17.75	75
10:21	17.7	17.7	17.7	17.7	0
10:20	17.7	17.7	17.7	17.7	38
10:19	17.7	17.75	17.75	17.7	85
10:18	17.7	17.75	17.75	17.7	66
10:17	17.7	17.7	17.7	17.7	23
10:16	17.7	17.7	17.7	17.7	79
10:15	17.75	17.75	17.75	17.75	72
10:14	17.75	17.75	17.75	17.75	20
10:13	17.75	17.8	17.8	17.75	71
10:12	17.8	17.8	17.8	17.8	21
10:11	17.8	17.8	17.85	17.75	129
10:10	17.8	17.7	17.8	17.7	173
10:09	17.65	17.65	17.7	17.65	42
10:08	17.65	17.65	17.65	17.6	158
10:07	17.65	17.7	17.75	17.65	197
10:06	17.75	17.8	17.8	17.75	245
10:05	17.8	17.75	17.8	17.75	149
10:04	17.75	17.75	17.8	17.7	316
10:03	17.75	17.95	17.95	17.75	651
10:02	18	18	18	18	136
10:01	18	18.05	18.05	18	70
10:00	18	18.1	18.1	18	113
09:59	18.15	18.1	18.15	18.1	60
09:58	18.05	18.15	18.15	18.05	102
09:57	18.15	18.15	18.15	18.1	18
09:56	18.15	18.15	18.15	18.15	36
09:55	18.15	18.15	18.15	18.15	32
09:54	18.15	18.1	18.15	18.1	47
09:53	18.15	18.15	18.2	18.1	92
09:52	18.1	18.15	18.15	18.1	49
09:51	18.2	18.2	18.2	18.2	0
09:50	18.2	18.2	18.2	18.1	340
09:49	18.25	18.2	18.25	18.2	150
09:48	18.2	18.1	18.2	18.1	180
09:47	18.1	18.1	18.15	18.1	22
09:46	18.15	18.15	18.2	18.15	105
09:45	18.2	18.1	18.2	18.1	169
09:44	18.1	18.1	18.1	18.05	268
09:43	18.1	18.1	18.15	18.1	103
09:42	18.1	18.1	18.15	18.1	135
09:41	18.05	18.05	18.05	18.05	27
09:40	18.05	18.05	18.05	18.05	83
09:39	18.05	18	18.1	18	41
09:38	18.05	18.05	18.05	18	32
09:37	18	18	18.05	18	70
09:36	18	18	18	18	123
09:35	18.05	18.1	18.15	18.05	124
09:34	18.15	18.2	18.2	18.15	165
09:33	18.2	18.2	18.2	18.2	146
09:32	18.2	18.2	18.2	18.15	298
09:31	18.1	18	18.1	18	174
09:30	18.05	17.95	18.05	17.95	111
09:29	18	18	18.05	18	176
09:28	18	17.95	18	17.95	245
09:27	17.95	17.85	17.95	17.85	333
09:26	17.9	17.9	17.9	17.8	475
09:25	17.95	18.05	18.05	17.9	1037
09:24	18.05	18.05	18.1	18.05	214
09:23	18.1	18.15	18.2	18.05	507
09:22	18.2	18.15	18.2	18.15	313
09:21	18.15	18.25	18.25	18.1	590
09:20	18.2	18.25	18.3	18.2	507
09:19	18.25	18.25	18.3	18.2	214
09:18	18.25	18.3	18.3	18.2	445
09:17	18.3	18.4	18.45	18.25	574
09:16	18.35	18.5	18.5	18.35	537
09:15	18.5	18.4	18.55	18.4	726
09:14	18.35	18.45	18.5	18.35	457
09:13	18.45	18.4	18.45	18.3	472
09:12	18.4	18.35	18.4	18.35	434
09:11	18.45	18.6	18.6	18.45	830
09:10	18.55	18.6	18.6	18.55	1002
09:09	18.5	18.4	18.5	18.4	1402
09:08	18.4	18.25	18.45	18.2	960
09:07	18.25	18	18.3	18	687
09:06	18	18.1	18.15	17.95	1220
09:05	18.1	18.05	18.2	18.05	424
09:04	18.05	18.05	18.35	18	1381
09:03	18.05	18.25	18.3	18	983
09:02	18.2	18.6	18.65	18.2	2252
09:01	18.6	18.2	18.7	18.2	4607

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)