成交	31.00	昨收	30.90
漲跌	0.10	開盤	31.00
漲跌幅	0.32%	最高	31.35
買進	30.95	最低	30.65
賣出	31.00	單量	1
漲停價	33.95	總量	880
跌停價	27.85	昨量	2196

委買價	委買量	委賣價	委賣量
30.95	11	31.00	4
30.90	19	31.05	15
30.85	43	31.10	18
30.80	26	31.15	26
30.75	30	31.20	11

時間	成交	開	高	低	量
13:30	31	31	31	31	27
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.95	30.95	30.95	0
13:24	30.95	31	31	30.95	7
13:23	31	31	31	31	0
13:22	31	31	31	31	9
13:21	31	31	31	31	1
13:20	30.95	30.95	30.95	30.95	1
13:19	31	31	31	31	0
13:18	31	31	31	31	0
13:17	31	31	31	31	1
13:16	31	31	31	31	0
13:15	31	31	31	31	1
13:14	30.95	30.95	30.95	30.95	0
13:13	30.95	31	31	30.95	2
13:12	31	31	31	31	1
13:11	31	31	31	31	10
13:10	30.95	30.95	30.95	30.95	0
13:09	30.95	30.95	30.95	30.95	0
13:08	30.95	30.95	30.95	30.95	0
13:07	30.95	30.95	30.95	30.95	0
13:06	30.95	30.95	30.95	30.95	1
13:05	30.95	30.95	30.95	30.95	0
13:04	30.95	30.95	30.95	30.95	0
13:03	30.95	30.95	30.95	30.95	0
13:02	30.95	30.95	30.95	30.95	0
13:01	30.95	30.95	30.95	30.95	0
13:00	30.95	30.95	30.95	30.95	0
12:59	30.95	30.95	30.95	30.95	0
12:58	30.95	30.95	30.95	30.95	0
12:57	30.95	30.95	30.95	30.95	0
12:56	30.95	30.95	30.95	30.95	0
12:55	30.95	30.9	30.95	30.9	2
12:54	30.95	30.95	30.95	30.95	19
12:53	30.9	30.9	30.9	30.9	1
12:52	30.9	30.85	30.9	30.85	6
12:51	30.85	30.85	30.85	30.85	0
12:50	30.85	30.85	30.85	30.85	0
12:49	30.85	30.85	30.85	30.85	0
12:48	30.85	30.85	30.85	30.85	0
12:47	30.85	30.85	30.85	30.85	0
12:46	30.85	30.9	30.9	30.85	4
12:45	30.85	30.85	30.85	30.85	0
12:44	30.85	30.85	30.85	30.85	0
12:43	30.85	30.85	30.85	30.85	0
12:42	30.85	30.85	30.85	30.85	0
12:41	30.85	30.85	30.85	30.85	11
12:40	30.85	30.8	30.85	30.8	2
12:39	30.85	30.85	30.85	30.85	0
12:38	30.85	30.85	30.85	30.85	0
12:37	30.85	30.85	30.85	30.85	0
12:36	30.85	30.85	30.85	30.85	0
12:35	30.85	30.85	30.85	30.85	3
12:34	30.85	30.85	30.85	30.85	0
12:33	30.85	30.85	30.85	30.85	1
12:32	30.85	30.85	30.85	30.85	0
12:31	30.85	30.85	30.85	30.85	1
12:30	30.85	30.85	30.85	30.85	0
12:29	30.85	30.85	30.85	30.85	0
12:28	30.85	30.85	30.85	30.85	1
12:27	30.85	30.85	30.85	30.85	0
12:26	30.85	30.8	30.85	30.8	19
12:25	30.8	30.8	30.8	30.8	2
12:24	30.85	30.85	30.85	30.85	0
12:23	30.85	30.85	30.85	30.85	1
12:22	30.85	30.85	30.85	30.85	0
12:21	30.85	30.85	30.85	30.85	1
12:20	30.85	30.85	30.85	30.85	0
12:19	30.85	30.85	30.85	30.85	1
12:18	30.8	30.8	30.8	30.8	0
12:17	30.8	30.8	30.8	30.8	0
12:16	30.8	30.8	30.8	30.8	0
12:15	30.8	30.8	30.8	30.8	0
12:14	30.8	30.8	30.8	30.8	2
12:13	30.75	30.75	30.75	30.75	1
12:12	30.8	30.8	30.8	30.8	0
12:11	30.8	30.85	30.85	30.8	9
12:10	30.85	30.85	30.85	30.85	0
12:09	30.85	30.85	30.85	30.85	0
12:08	30.85	30.85	30.85	30.85	0
12:07	30.85	30.85	30.85	30.85	1
12:06	30.85	30.85	30.85	30.85	0
12:05	30.85	30.85	30.85	30.85	0
12:04	30.85	30.85	30.85	30.85	0
12:03	30.85	30.85	30.85	30.85	0
12:02	30.85	30.85	30.85	30.85	1
12:01	30.8	30.8	30.8	30.8	0
12:00	30.8	30.8	30.8	30.8	1
11:59	30.8	30.8	30.8	30.8	3
11:58	30.85	30.75	30.85	30.75	13
11:57	30.8	30.8	30.8	30.8	0
11:56	30.8	30.8	30.8	30.8	0
11:55	30.8	30.8	30.8	30.8	0
11:54	30.8	30.8	30.8	30.8	2
11:53	30.7	30.7	30.7	30.7	2
11:52	30.75	30.7	30.75	30.7	4
11:51	30.75	30.75	30.75	30.75	3
11:50	30.75	30.75	30.75	30.75	4
11:49	30.75	30.75	30.75	30.7	8
11:48	30.7	30.7	30.7	30.7	6
11:47	30.75	30.7	30.75	30.7	4
11:46	30.7	30.7	30.75	30.7	9
11:45	30.7	30.7	30.7	30.7	3
11:44	30.7	30.75	30.75	30.7	14
11:43	30.75	30.75	30.75	30.75	3
11:42	30.75	30.75	30.75	30.75	4
11:41	30.75	30.75	30.75	30.75	2
11:40	30.75	30.75	30.75	30.75	2
11:39	30.75	30.75	30.75	30.75	2
11:38	30.8	30.8	30.8	30.8	4
11:37	30.8	30.7	30.8	30.7	3
11:36	30.7	30.7	30.7	30.7	2
11:35	30.7	30.75	30.75	30.7	9
11:34	30.7	30.7	30.7	30.7	4
11:33	30.7	30.7	30.7	30.7	2
11:32	30.7	30.7	30.7	30.7	4
11:31	30.7	30.7	30.7	30.7	4
11:30	30.7	30.7	30.7	30.7	0
11:29	30.7	30.7	30.7	30.7	24
11:28	30.7	30.7	30.7	30.7	0
11:27	30.7	30.7	30.7	30.7	0
11:26	30.7	30.7	30.7	30.7	0
11:25	30.7	30.7	30.7	30.7	0
11:24	30.7	30.7	30.7	30.7	0
11:23	30.7	30.7	30.7	30.7	0
11:22	30.7	30.7	30.7	30.7	0
11:21	30.7	30.7	30.7	30.7	6
11:20	30.7	30.7	30.7	30.7	0
11:19	30.7	30.7	30.7	30.7	0
11:18	30.7	30.7	30.7	30.7	9
11:17	30.75	30.75	30.75	30.75	0
11:16	30.75	30.75	30.75	30.75	0
11:15	30.75	30.75	30.75	30.75	10
11:14	30.75	30.75	30.75	30.75	0
11:13	30.75	30.75	30.75	30.75	13
11:12	30.75	30.75	30.75	30.75	0
11:11	30.75	30.75	30.75	30.75	0
11:10	30.75	30.75	30.75	30.75	0
11:09	30.75	30.75	30.75	30.75	0
11:08	30.75	30.75	30.75	30.75	0
11:07	30.75	30.75	30.75	30.75	0
11:06	30.75	30.75	30.75	30.75	0
11:05	30.75	30.75	30.75	30.75	0
11:04	30.75	30.75	30.75	30.75	3
11:03	30.8	30.8	30.8	30.8	0
11:02	30.8	30.8	30.8	30.8	0
11:01	30.8	30.8	30.8	30.8	0
11:00	30.8	30.8	30.8	30.8	0
10:59	30.8	30.8	30.8	30.8	0
10:58	30.8	30.8	30.8	30.8	0
10:57	30.8	30.8	30.8	30.8	0
10:56	30.8	30.8	30.8	30.8	7
10:55	30.8	30.8	30.8	30.8	0
10:54	30.8	30.8	30.8	30.8	2
10:53	30.8	30.8	30.8	30.8	0
10:52	30.8	30.8	30.8	30.8	13
10:51	30.85	30.85	30.85	30.85	0
10:50	30.85	30.85	30.85	30.85	0
10:49	30.85	30.85	30.85	30.85	0
10:48	30.85	30.85	30.85	30.85	0
10:47	30.85	30.85	30.85	30.85	0
10:46	30.85	30.85	30.85	30.85	8
10:45	30.75	30.75	30.75	30.75	0
10:44	30.75	30.75	30.75	30.75	0
10:43	30.75	30.75	30.75	30.75	0
10:42	30.75	30.75	30.75	30.75	0
10:41	30.75	30.75	30.75	30.75	0
10:40	30.75	30.75	30.75	30.75	0
10:39	30.75	30.75	30.75	30.75	4
10:38	30.75	30.75	30.75	30.75	8
10:37	30.75	30.75	30.75	30.75	0
10:36	30.75	30.75	30.75	30.75	0
10:35	30.75	30.75	30.75	30.75	0
10:34	30.75	30.75	30.75	30.75	0
10:33	30.75	30.75	30.75	30.75	3
10:32	30.75	30.75	30.75	30.75	2
10:31	30.7	30.7	30.7	30.7	0
10:30	30.7	30.7	30.7	30.7	0
10:29	30.7	30.7	30.7	30.7	0
10:28	30.7	30.7	30.7	30.7	6
10:27	30.7	30.7	30.7	30.7	0
10:26	30.7	30.7	30.7	30.7	0
10:25	30.7	30.7	30.7	30.7	14
10:24	30.7	30.7	30.7	30.7	0
10:23	30.7	30.7	30.7	30.7	0
10:22	30.7	30.7	30.7	30.7	0
10:21	30.7	30.7	30.7	30.7	0
10:20	30.7	30.7	30.7	30.7	0
10:19	30.7	30.7	30.7	30.7	0
10:18	30.7	30.7	30.7	30.7	22
10:17	30.7	30.7	30.7	30.7	0
10:16	30.7	30.7	30.7	30.7	0
10:15	30.7	30.7	30.7	30.7	0
10:14	30.7	30.7	30.7	30.7	0
10:13	30.7	30.8	30.8	30.7	50
10:12	30.9	30.9	30.9	30.9	0
10:11	30.9	30.9	30.9	30.9	0
10:10	30.9	30.9	30.9	30.9	0
10:09	30.9	30.9	30.9	30.9	0
10:08	30.9	30.85	30.9	30.85	9
10:07	30.9	30.9	30.9	30.9	5
10:06	30.9	30.9	30.9	30.9	0
10:05	30.9	30.9	30.9	30.9	0
10:04	30.9	30.9	30.9	30.9	10
10:03	30.85	30.85	30.85	30.85	0
10:02	30.85	30.85	30.85	30.85	0
10:01	30.85	30.85	30.85	30.85	0
10:00	30.85	30.85	30.85	30.85	44
09:59	30.95	30.95	30.95	30.95	0
09:58	30.95	30.95	30.95	30.95	25
09:57	30.95	30.95	30.95	30.95	0
09:56	30.95	30.95	30.95	30.95	0
09:55	30.95	30.95	30.95	30.95	0
09:54	30.95	30.95	30.95	30.95	0
09:53	30.95	30.95	30.95	30.95	5
09:52	30.95	30.95	30.95	30.95	0
09:51	30.95	30.95	30.95	30.95	0
09:50	30.95	30.95	30.95	30.95	0
09:49	30.95	30.95	30.95	30.95	0
09:48	30.95	30.95	30.95	30.95	0
09:47	30.95	30.95	30.95	30.95	31
09:46	31	31	31	31	0
09:45	31	31	31	31	0
09:44	31	31	31	31	0
09:43	31	31	31	31	0
09:42	31	31	31	31	0
09:41	31	31	31	31	4
09:40	30.95	30.95	30.95	30.95	76
09:39	31.15	31.15	31.15	31.15	0
09:38	31.15	31.15	31.15	31.15	0
09:37	31.15	31.15	31.15	31.15	0
09:36	31.15	31.15	31.15	31.15	0
09:35	31.15	31.15	31.15	31.15	0
09:34	31.15	31.15	31.15	31.15	0
09:33	31.15	31.15	31.15	31.15	0
09:32	31.15	31.15	31.15	31.15	0
09:31	31.15	31.15	31.15	31.15	0
09:30	31.15	31.15	31.15	31.15	2
09:29	31.15	31.15	31.15	31.15	3
09:28	31.15	31.15	31.15	31.15	0
09:27	31.15	31.15	31.15	31.15	0
09:26	31.15	31.15	31.15	31.15	13
09:25	31.15	31.15	31.15	31.15	0
09:24	31.15	31.15	31.15	31.15	0
09:23	31.15	31.15	31.15	31.15	0
09:22	31.15	31.15	31.15	31.15	5
09:21	31.15	31.15	31.15	31.15	0
09:20	31.15	31.15	31.15	31.15	1
09:19	31.15	31.15	31.15	31.15	3
09:18	31.15	31.15	31.15	31.15	6
09:17	31.15	31.15	31.15	31.15	2
09:16	31.2	31.2	31.2	31.2	4
09:15	31.25	31.25	31.25	31.25	4
09:14	31.15	31.15	31.15	31.15	8
09:13	31.05	31.05	31.05	31.05	0
09:12	31.05	31.05	31.05	31.05	0
09:11	31.05	31.05	31.05	31.05	0
09:10	31.05	31	31.05	31	3
09:09	31	31.1	31.1	31	10
09:08	31.2	31.2	31.2	31.2	0
09:07	31.2	31.4	31.4	31.2	28
09:06	31.35	31.3	31.35	31.3	8
09:05	31.3	31.2	31.3	31.2	13
09:04	31.05	31	31.05	31	22
09:03	31	31	31	31	13
09:02	30.9	30.9	30.9	30.9	30
09:01	31.05	31	31.05	31	40

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)