成交	34.15	昨收	34.15
漲跌	0.00	開盤	34.50
漲跌幅	0.00%	最高	34.95
買進	34.15	最低	34.05
賣出	34.25	單量	50
漲停價	37.55	總量	774
跌停價	30.75	昨量	1214

委買價	委買量	委賣價	委賣量
34.15	29	34.25	7
34.10	24	34.30	1
34.05	33	34.35	2
34.00	20	34.40	4
33.95	12	34.45	3

時間	成交	開	高	低	量
13:30	34.15	34.15	34.15	34.15	63
13:29	34.2	34.2	34.2	34.2	0
13:28	34.2	34.2	34.2	34.2	0
13:27	34.2	34.2	34.2	34.2	0
13:26	34.2	34.2	34.2	34.2	0
13:25	34.2	34.2	34.2	34.2	0
13:24	34.2	34.2	34.2	34.2	0
13:23	34.2	34.2	34.2	34.2	0
13:22	34.2	34.2	34.2	34.2	0
13:21	34.2	34.2	34.2	34.2	0
13:20	34.2	34.2	34.2	34.2	0
13:19	34.2	34.2	34.2	34.2	0
13:18	34.2	34.2	34.2	34.2	0
13:17	34.2	34.2	34.2	34.2	0
13:16	34.2	34.2	34.2	34.2	0
13:15	34.2	34.2	34.2	34.2	0
13:14	34.2	34.2	34.2	34.2	0
13:13	34.2	34.2	34.2	34.2	0
13:12	34.2	34.2	34.2	34.2	0
13:11	34.2	34.2	34.2	34.2	0
13:10	34.2	34.2	34.2	34.2	0
13:09	34.2	34.2	34.2	34.2	0
13:08	34.2	34.2	34.2	34.2	0
13:07	34.2	34.2	34.2	34.2	0
13:06	34.2	34.2	34.2	34.2	0
13:05	34.2	34.2	34.2	34.2	10
13:04	34.15	34.15	34.15	34.15	0
13:03	34.15	34.15	34.15	34.15	1
13:02	34.2	34.2	34.2	34.2	0
13:01	34.2	34.2	34.2	34.2	0
13:00	34.2	34.2	34.2	34.2	0
12:59	34.2	34.2	34.2	34.2	0
12:58	34.2	34.2	34.2	34.2	0
12:57	34.2	34.2	34.2	34.2	3
12:56	34.2	34.2	34.2	34.2	0
12:55	34.2	34.2	34.2	34.2	0
12:54	34.2	34.2	34.2	34.2	0
12:53	34.2	34.2	34.2	34.2	3
12:52	34.2	34.2	34.2	34.2	0
12:51	34.2	34.2	34.2	34.2	0
12:50	34.2	34.2	34.2	34.2	0
12:49	34.2	34.2	34.2	34.2	0
12:48	34.2	34.2	34.2	34.2	0
12:47	34.2	34.2	34.2	34.2	0
12:46	34.2	34.2	34.2	34.2	16
12:45	34.2	34.2	34.2	34.2	3
12:44	34.25	34.25	34.25	34.25	0
12:43	34.25	34.25	34.25	34.25	0
12:42	34.25	34.25	34.25	34.25	2
12:41	34.2	34.2	34.2	34.2	0
12:40	34.2	34.2	34.2	34.2	0
12:39	34.2	34.2	34.2	34.2	0
12:38	34.2	34.2	34.2	34.2	0
12:37	34.2	34.2	34.2	34.2	10
12:36	34.2	34.2	34.2	34.2	0
12:35	34.2	34.2	34.2	34.2	0
12:34	34.2	34.2	34.2	34.2	0
12:33	34.2	34.2	34.2	34.2	0
12:32	34.2	34.2	34.2	34.2	3
12:31	34.2	34.2	34.2	34.2	0
12:30	34.2	34.2	34.2	34.2	0
12:29	34.2	34.2	34.2	34.2	0
12:28	34.2	34.2	34.2	34.2	2
12:27	34.2	34.2	34.2	34.2	1
12:26	34.2	34.2	34.2	34.2	0
12:25	34.2	34.2	34.2	34.2	0
12:24	34.2	34.2	34.2	34.2	5
12:23	34.2	34.2	34.2	34.2	0
12:22	34.2	34.2	34.2	34.2	0
12:21	34.2	34.2	34.2	34.2	0
12:20	34.2	34.2	34.2	34.2	0
12:19	34.2	34.2	34.2	34.2	0
12:18	34.2	34.2	34.2	34.2	0
12:17	34.2	34.2	34.2	34.2	0
12:16	34.2	34.2	34.2	34.2	1
12:15	34.25	34.25	34.25	34.25	0
12:14	34.25	34.25	34.25	34.25	0
12:13	34.25	34.25	34.25	34.25	0
12:12	34.25	34.25	34.25	34.25	10
12:11	34.25	34.25	34.25	34.25	0
12:10	34.25	34.25	34.25	34.25	0
12:09	34.25	34.25	34.25	34.25	0
12:08	34.25	34.25	34.25	34.25	0
12:07	34.25	34.25	34.25	34.25	0
12:06	34.25	34.25	34.25	34.25	0
12:05	34.25	34.25	34.25	34.25	4
12:04	34.25	34.25	34.25	34.25	0
12:03	34.25	34.25	34.25	34.25	0
12:02	34.25	34.25	34.25	34.25	0
12:01	34.25	34.25	34.25	34.25	0
12:00	34.25	34.25	34.25	34.25	16
11:59	34.15	34.15	34.15	34.15	0
11:58	34.15	34.15	34.15	34.15	0
11:57	34.15	34.15	34.15	34.15	0
11:56	34.15	34.15	34.15	34.15	0
11:55	34.15	34.15	34.15	34.15	0
11:54	34.15	34.15	34.15	34.15	0
11:53	34.15	34.15	34.15	34.15	2
11:52	34.15	34.15	34.15	34.15	0
11:51	34.15	34.15	34.15	34.15	0
11:50	34.15	34.15	34.15	34.15	0
11:49	34.15	34.15	34.15	34.15	0
11:48	34.15	34.15	34.15	34.15	0
11:47	34.15	34.15	34.15	34.15	0
11:46	34.15	34.15	34.15	34.15	0
11:45	34.15	34.15	34.15	34.15	0
11:44	34.15	34.15	34.15	34.15	0
11:43	34.15	34.15	34.15	34.15	0
11:42	34.15	34.15	34.15	34.15	0
11:41	34.15	34.15	34.15	34.15	7
11:40	34.1	34.1	34.1	34.1	0
11:39	34.1	34.1	34.1	34.1	10
11:38	34.1	34.1	34.1	34.1	0
11:37	34.1	34.1	34.1	34.1	0
11:36	34.1	34.1	34.1	34.1	0
11:35	34.1	34.1	34.1	34.1	0
11:34	34.1	34.1	34.1	34.1	42
11:33	34.2	34.2	34.2	34.2	0
11:32	34.2	34.2	34.2	34.2	0
11:31	34.2	34.2	34.2	34.2	0
11:30	34.2	34.2	34.2	34.2	0
11:29	34.2	34.2	34.2	34.2	17
11:28	34.25	34.25	34.25	34.25	0
11:27	34.25	34.25	34.25	34.25	0
11:26	34.25	34.25	34.25	34.25	0
11:25	34.25	34.25	34.25	34.25	0
11:24	34.25	34.25	34.25	34.25	0
11:23	34.25	34.25	34.25	34.25	0
11:22	34.25	34.25	34.25	34.25	0
11:21	34.25	34.25	34.25	34.25	0
11:20	34.25	34.25	34.25	34.25	0
11:19	34.25	34.25	34.25	34.25	0
11:18	34.25	34.25	34.25	34.25	0
11:17	34.25	34.25	34.25	34.25	0
11:16	34.25	34.25	34.25	34.25	0
11:15	34.25	34.25	34.25	34.25	0
11:14	34.25	34.25	34.25	34.25	16
11:13	34.3	34.3	34.3	34.3	0
11:12	34.3	34.3	34.3	34.3	0
11:11	34.3	34.3	34.3	34.3	0
11:10	34.3	34.3	34.3	34.3	0
11:09	34.3	34.3	34.3	34.3	20
11:08	34.3	34.3	34.3	34.3	0
11:07	34.3	34.3	34.3	34.3	0
11:06	34.3	34.3	34.3	34.3	0
11:05	34.3	34.3	34.3	34.3	0
11:04	34.3	34.3	34.3	34.3	0
11:03	34.3	34.3	34.3	34.3	0
11:02	34.3	34.3	34.3	34.3	0
11:01	34.3	34.3	34.3	34.3	0
11:00	34.3	34.3	34.3	34.3	0
10:59	34.3	34.3	34.3	34.3	0
10:58	34.3	34.3	34.3	34.3	0
10:57	34.3	34.3	34.3	34.3	0
10:56	34.3	34.3	34.3	34.3	0
10:55	34.3	34.3	34.3	34.3	0
10:54	34.3	34.3	34.3	34.3	0
10:53	34.3	34.3	34.3	34.3	0
10:52	34.3	34.3	34.3	34.3	0
10:51	34.3	34.3	34.3	34.3	3
10:50	34.3	34.3	34.3	34.3	0
10:49	34.3	34.3	34.3	34.3	0
10:48	34.3	34.3	34.3	34.3	0
10:47	34.3	34.3	34.3	34.3	0
10:46	34.3	34.3	34.3	34.3	0
10:45	34.3	34.3	34.3	34.3	0
10:44	34.3	34.3	34.3	34.3	1
10:43	34.25	34.25	34.25	34.25	0
10:42	34.25	34.25	34.25	34.25	1
10:41	34.25	34.25	34.25	34.25	28
10:40	34.15	34.15	34.15	34.15	0
10:39	34.15	34.15	34.15	34.15	0
10:38	34.15	34.15	34.15	34.15	0
10:37	34.15	34.15	34.15	34.15	0
10:36	34.15	34.15	34.15	34.15	0
10:35	34.15	34.15	34.15	34.15	0
10:34	34.15	34.15	34.15	34.15	0
10:33	34.15	34.15	34.15	34.15	0
10:32	34.15	34.15	34.15	34.15	0
10:31	34.15	34.15	34.15	34.15	0
10:30	34.15	34.15	34.15	34.15	0
10:29	34.15	34.15	34.15	34.15	0
10:28	34.15	34.15	34.15	34.15	0
10:27	34.15	34.15	34.15	34.15	0
10:26	34.15	34.15	34.15	34.15	14
10:25	34.15	34.15	34.15	34.15	0
10:24	34.15	34.15	34.15	34.15	0
10:23	34.15	34.15	34.15	34.15	0
10:22	34.15	34.15	34.15	34.15	0
10:21	34.15	34.15	34.15	34.15	0
10:20	34.15	34.15	34.15	34.15	0
10:19	34.15	34.15	34.15	34.15	33
10:18	34.3	34.3	34.3	34.3	22
10:17	34.4	34.4	34.4	34.4	0
10:16	34.4	34.4	34.4	34.4	9
10:15	34.4	34.4	34.4	34.4	0
10:14	34.4	34.4	34.4	34.4	0
10:13	34.4	34.4	34.4	34.4	0
10:12	34.4	34.4	34.4	34.4	43
10:11	34.6	34.6	34.6	34.6	0
10:10	34.6	34.6	34.6	34.6	0
10:09	34.6	34.6	34.6	34.6	0
10:08	34.6	34.6	34.6	34.6	0
10:07	34.6	34.6	34.6	34.6	0
10:06	34.6	34.6	34.6	34.6	0
10:05	34.6	34.6	34.6	34.6	0
10:04	34.6	34.6	34.6	34.6	0
10:03	34.6	34.6	34.6	34.6	0
10:02	34.6	34.6	34.6	34.6	0
10:01	34.6	34.6	34.6	34.6	0
10:00	34.6	34.6	34.6	34.6	0
09:59	34.6	34.6	34.6	34.6	0
09:58	34.6	34.6	34.6	34.6	0
09:57	34.6	34.6	34.6	34.6	0
09:56	34.6	34.6	34.6	34.6	0
09:55	34.6	34.6	34.6	34.6	0
09:54	34.6	34.6	34.6	34.6	0
09:53	34.6	34.6	34.6	34.6	0
09:52	34.6	34.6	34.6	34.6	21
09:51	34.6	34.6	34.6	34.6	0
09:50	34.6	34.6	34.6	34.6	0
09:49	34.6	34.6	34.6	34.6	0
09:48	34.6	34.6	34.6	34.6	0
09:47	34.6	34.6	34.6	34.6	0
09:46	34.6	34.6	34.6	34.6	0
09:45	34.6	34.6	34.6	34.6	0
09:44	34.6	34.6	34.6	34.6	0
09:43	34.6	34.6	34.6	34.6	0
09:42	34.6	34.6	34.6	34.6	26
09:41	34.85	34.85	34.85	34.85	0
09:40	34.85	34.85	34.85	34.85	0
09:39	34.85	34.85	34.85	34.85	0
09:38	34.85	34.85	34.85	34.85	0
09:37	34.85	34.85	34.85	34.85	0
09:36	34.85	34.85	34.85	34.85	16
09:35	34.9	34.9	34.9	34.9	0
09:34	34.9	34.9	34.9	34.9	0
09:33	34.9	34.9	34.9	34.9	12
09:32	34.95	34.95	34.95	34.95	0
09:31	34.95	34.9	34.95	34.9	13
09:30	34.85	34.85	34.85	34.85	7
09:29	34.85	34.85	34.85	34.85	1
09:28	34.85	34.8	34.85	34.8	15
09:27	34.75	34.75	34.75	34.75	18
09:26	34.7	34.7	34.7	34.7	0
09:25	34.7	34.7	34.7	34.7	0
09:24	34.7	34.7	34.7	34.7	29
09:23	34.7	34.7	34.7	34.7	0
09:22	34.7	34.7	34.7	34.7	0
09:21	34.7	34.7	34.7	34.7	0
09:20	34.7	34.75	34.75	34.7	53
09:19	34.75	34.75	34.75	34.75	0
09:18	34.75	34.75	34.75	34.75	0
09:17	34.75	34.75	34.75	34.75	0
09:16	34.75	34.75	34.75	34.75	0
09:15	34.75	34.75	34.75	34.75	0
09:14	34.75	34.7	34.75	34.7	7
09:13	34.65	34.6	34.65	34.6	23
09:12	34.55	34.55	34.55	34.55	2
09:11	34.55	34.55	34.55	34.55	55
09:10	34.3	34.3	34.3	34.3	0
09:09	34.3	34.3	34.3	34.3	0
09:08	34.3	34.3	34.3	34.3	0
09:07	34.3	34.3	34.3	34.3	0
09:06	34.3	34.3	34.3	34.3	40
09:05	34.5	34.5	34.5	34.5	0
09:04	34.5	34.5	34.5	34.5	0
09:03	34.5	34.5	34.5	34.5	0
09:02	34.5	34.5	34.5	34.5	0
09:01	34.5	34.5	34.5	34.5	15

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)