成交	13.35	昨收	13.60
漲跌	-0.25	開盤	13.65
漲跌幅	-1.84%	最高	13.65
買進	13.35	最低	13.35
賣出	13.40	單量	68
漲停價	14.95	總量	1267
跌停價	12.25	昨量	1419

委買價	委買量	委賣價	委賣量
13.35	17	13.40	22
13.30	43	13.45	54
13.25	35	13.50	22
13.20	49	13.55	54
13.15	245	13.60	54

時間	成交	開	高	低	量
13:30	13.35	13.35	13.35	13.35	69
13:29	13.4	13.4	13.4	13.4	0
13:28	13.4	13.4	13.4	13.4	0
13:27	13.4	13.4	13.4	13.4	0
13:26	13.4	13.4	13.4	13.4	0
13:25	13.4	13.35	13.4	13.35	7
13:24	13.45	13.45	13.45	13.45	1
13:23	13.45	13.4	13.45	13.4	18
13:22	13.4	13.4	13.4	13.4	1
13:21	13.4	13.35	13.4	13.35	4
13:20	13.35	13.35	13.35	13.35	24
13:19	13.35	13.35	13.35	13.35	22
13:18	13.4	13.45	13.45	13.4	64
13:17	13.45	13.45	13.45	13.45	1
13:16	13.45	13.45	13.45	13.45	2
13:15	13.4	13.4	13.4	13.4	0
13:14	13.4	13.4	13.4	13.4	0
13:13	13.4	13.4	13.4	13.4	5
13:12	13.45	13.45	13.45	13.45	0
13:11	13.45	13.4	13.45	13.4	49
13:10	13.4	13.4	13.4	13.4	3
13:09	13.4	13.4	13.4	13.4	0
13:08	13.4	13.4	13.4	13.4	2
13:07	13.45	13.45	13.45	13.45	0
13:06	13.45	13.45	13.45	13.45	33
13:05	13.5	13.5	13.5	13.5	0
13:04	13.5	13.5	13.5	13.5	1
13:03	13.5	13.5	13.5	13.5	0
13:02	13.5	13.5	13.5	13.5	1
13:01	13.5	13.5	13.5	13.5	0
13:00	13.5	13.5	13.5	13.5	1
12:59	13.5	13.5	13.5	13.5	1
12:58	13.5	13.5	13.5	13.5	2
12:57	13.5	13.5	13.5	13.5	1
12:56	13.45	13.45	13.45	13.45	0
12:55	13.45	13.45	13.45	13.45	0
12:54	13.45	13.45	13.45	13.45	0
12:53	13.45	13.45	13.45	13.45	0
12:52	13.45	13.45	13.45	13.45	1
12:51	13.45	13.45	13.45	13.45	53
12:50	13.45	13.5	13.5	13.45	4
12:49	13.5	13.5	13.5	13.5	1
12:48	13.5	13.5	13.5	13.5	1
12:47	13.5	13.5	13.5	13.5	1
12:46	13.5	13.5	13.5	13.5	1
12:45	13.5	13.5	13.5	13.5	0
12:44	13.5	13.5	13.5	13.5	0
12:43	13.5	13.5	13.5	13.5	0
12:42	13.5	13.5	13.5	13.5	0
12:41	13.5	13.5	13.5	13.5	1
12:40	13.5	13.5	13.5	13.5	0
12:39	13.5	13.5	13.5	13.5	0
12:38	13.5	13.45	13.5	13.45	55
12:37	13.5	13.5	13.5	13.5	0
12:36	13.5	13.5	13.5	13.5	0
12:35	13.5	13.5	13.5	13.5	0
12:34	13.5	13.5	13.5	13.5	0
12:33	13.5	13.5	13.5	13.5	0
12:32	13.5	13.5	13.5	13.5	0
12:31	13.5	13.5	13.5	13.5	0
12:30	13.5	13.5	13.5	13.5	0
12:29	13.5	13.5	13.5	13.5	2
12:28	13.5	13.5	13.5	13.5	1
12:27	13.5	13.5	13.5	13.5	1
12:26	13.5	13.5	13.5	13.5	0
12:25	13.5	13.5	13.5	13.45	12
12:24	13.5	13.5	13.5	13.5	0
12:23	13.5	13.5	13.5	13.5	1
12:22	13.5	13.5	13.5	13.5	1
12:21	13.5	13.5	13.5	13.5	0
12:20	13.5	13.5	13.5	13.5	1
12:19	13.5	13.5	13.5	13.5	1
12:18	13.5	13.5	13.5	13.5	0
12:17	13.5	13.5	13.5	13.45	16
12:16	13.45	13.45	13.45	13.45	2
12:15	13.45	13.5	13.5	13.45	2
12:14	13.45	13.45	13.5	13.45	3
12:13	13.5	13.5	13.5	13.5	0
12:12	13.5	13.5	13.5	13.5	1
12:11	13.5	13.5	13.5	13.5	1
12:10	13.5	13.5	13.5	13.5	1
12:09	13.5	13.5	13.5	13.5	1
12:08	13.5	13.5	13.5	13.5	0
12:07	13.5	13.5	13.5	13.5	1
12:06	13.5	13.5	13.5	13.5	0
12:05	13.5	13.5	13.5	13.5	0
12:04	13.5	13.5	13.5	13.5	3
12:03	13.45	13.45	13.45	13.45	1
12:02	13.5	13.5	13.5	13.5	11
12:01	13.5	13.5	13.5	13.5	0
12:00	13.5	13.5	13.5	13.5	0
11:59	13.5	13.5	13.5	13.5	1
11:58	13.5	13.5	13.5	13.5	0
11:57	13.5	13.5	13.5	13.5	0
11:56	13.5	13.5	13.5	13.5	2
11:55	13.5	13.5	13.5	13.5	0
11:54	13.5	13.5	13.5	13.5	5
11:53	13.5	13.5	13.5	13.5	0
11:52	13.5	13.5	13.5	13.5	1
11:51	13.45	13.45	13.45	13.45	0
11:50	13.45	13.45	13.45	13.45	0
11:49	13.45	13.45	13.45	13.45	0
11:48	13.45	13.45	13.45	13.45	0
11:47	13.45	13.45	13.45	13.45	0
11:46	13.45	13.45	13.45	13.45	0
11:45	13.45	13.45	13.45	13.45	0
11:44	13.45	13.45	13.45	13.45	13
11:43	13.45	13.45	13.45	13.45	0
11:42	13.45	13.45	13.45	13.45	0
11:41	13.45	13.45	13.45	13.45	1
11:40	13.45	13.45	13.45	13.45	0
11:39	13.45	13.45	13.45	13.45	3
11:38	13.45	13.45	13.45	13.45	0
11:37	13.45	13.45	13.45	13.45	1
11:36	13.45	13.45	13.45	13.45	22
11:35	13.45	13.45	13.45	13.45	1
11:34	13.45	13.45	13.45	13.45	0
11:33	13.45	13.45	13.45	13.45	0
11:32	13.45	13.45	13.45	13.45	0
11:31	13.45	13.45	13.45	13.45	0
11:30	13.45	13.45	13.45	13.45	0
11:29	13.45	13.5	13.5	13.45	50
11:28	13.5	13.5	13.5	13.5	0
11:27	13.5	13.5	13.5	13.5	1
11:26	13.5	13.5	13.5	13.5	1
11:25	13.55	13.55	13.55	13.55	0
11:24	13.55	13.55	13.55	13.55	1
11:23	13.55	13.55	13.55	13.55	0
11:22	13.55	13.55	13.55	13.55	1
11:21	13.5	13.5	13.5	13.5	3
11:20	13.55	13.55	13.55	13.55	1
11:19	13.5	13.55	13.55	13.5	8
11:18	13.55	13.55	13.55	13.55	0
11:17	13.55	13.55	13.55	13.55	1
11:16	13.55	13.55	13.55	13.55	1
11:15	13.55	13.55	13.55	13.55	0
11:14	13.55	13.55	13.55	13.55	1
11:13	13.55	13.55	13.55	13.55	1
11:12	13.55	13.55	13.55	13.55	0
11:11	13.55	13.55	13.55	13.55	11
11:10	13.55	13.55	13.55	13.55	0
11:09	13.55	13.55	13.55	13.55	0
11:08	13.55	13.55	13.55	13.55	0
11:07	13.55	13.55	13.55	13.55	0
11:06	13.55	13.55	13.55	13.55	0
11:05	13.55	13.55	13.55	13.55	1
11:04	13.55	13.55	13.55	13.55	0
11:03	13.55	13.55	13.55	13.55	1
11:02	13.55	13.55	13.55	13.55	0
11:01	13.55	13.55	13.55	13.55	1
11:00	13.55	13.55	13.55	13.55	0
10:59	13.55	13.55	13.55	13.55	1
10:58	13.55	13.55	13.55	13.55	0
10:57	13.55	13.5	13.55	13.5	89
10:56	13.5	13.5	13.5	13.5	0
10:55	13.5	13.5	13.5	13.5	0
10:54	13.5	13.5	13.5	13.5	0
10:53	13.5	13.5	13.5	13.5	18
10:52	13.55	13.55	13.55	13.55	0
10:51	13.55	13.55	13.55	13.55	1
10:50	13.55	13.55	13.55	13.55	0
10:49	13.55	13.55	13.55	13.55	1
10:48	13.55	13.5	13.55	13.5	20
10:47	13.5	13.5	13.5	13.5	36
10:46	13.5	13.5	13.5	13.5	0
10:45	13.5	13.5	13.5	13.5	6
10:44	13.5	13.5	13.5	13.5	0
10:43	13.5	13.5	13.5	13.5	0
10:42	13.5	13.5	13.5	13.5	0
10:41	13.5	13.5	13.5	13.5	1
10:40	13.5	13.5	13.5	13.5	0
10:39	13.5	13.5	13.5	13.5	1
10:38	13.5	13.5	13.5	13.5	0
10:37	13.5	13.5	13.5	13.5	0
10:36	13.5	13.5	13.5	13.5	0
10:35	13.5	13.5	13.5	13.5	0
10:34	13.5	13.5	13.5	13.5	0
10:33	13.5	13.45	13.5	13.4	37
10:32	13.5	13.5	13.5	13.5	0
10:31	13.5	13.5	13.5	13.5	0
10:30	13.5	13.5	13.5	13.5	0
10:29	13.5	13.5	13.5	13.5	1
10:28	13.45	13.45	13.45	13.45	0
10:27	13.45	13.45	13.45	13.45	0
10:26	13.45	13.45	13.45	13.45	0
10:25	13.45	13.45	13.45	13.45	0
10:24	13.45	13.45	13.45	13.45	1
10:23	13.45	13.45	13.45	13.45	12
10:22	13.45	13.45	13.45	13.45	54
10:21	13.45	13.45	13.45	13.45	0
10:20	13.45	13.45	13.45	13.45	12
10:19	13.5	13.5	13.5	13.5	1
10:18	13.5	13.5	13.5	13.5	0
10:17	13.5	13.5	13.5	13.5	0
10:16	13.5	13.5	13.5	13.5	2
10:15	13.5	13.5	13.5	13.5	3
10:14	13.45	13.45	13.45	13.45	0
10:13	13.45	13.45	13.45	13.45	0
10:12	13.45	13.45	13.45	13.45	0
10:11	13.45	13.45	13.45	13.45	0
10:10	13.45	13.45	13.45	13.45	21
10:09	13.55	13.55	13.55	13.55	0
10:08	13.55	13.55	13.55	13.55	0
10:07	13.55	13.55	13.55	13.55	0
10:06	13.55	13.55	13.55	13.55	0
10:05	13.55	13.5	13.55	13.5	20
10:04	13.55	13.55	13.55	13.55	0
10:03	13.55	13.55	13.55	13.55	11
10:02	13.55	13.55	13.55	13.55	0
10:01	13.55	13.55	13.55	13.55	0
10:00	13.55	13.55	13.55	13.55	0
09:59	13.55	13.55	13.55	13.55	0
09:58	13.55	13.55	13.55	13.55	0
09:57	13.55	13.55	13.55	13.55	0
09:56	13.55	13.55	13.55	13.55	2
09:55	13.55	13.55	13.55	13.55	0
09:54	13.55	13.55	13.55	13.55	0
09:53	13.55	13.55	13.55	13.55	0
09:52	13.55	13.55	13.55	13.55	0
09:51	13.55	13.55	13.55	13.55	0
09:50	13.55	13.55	13.55	13.55	0
09:49	13.55	13.55	13.55	13.55	0
09:48	13.55	13.55	13.55	13.55	17
09:47	13.55	13.55	13.55	13.55	0
09:46	13.55	13.55	13.55	13.55	0
09:45	13.55	13.55	13.6	13.55	10
09:44	13.55	13.55	13.55	13.55	25
09:43	13.55	13.55	13.55	13.55	0
09:42	13.55	13.55	13.55	13.55	0
09:41	13.55	13.55	13.55	13.55	1
09:40	13.55	13.55	13.55	13.55	0
09:39	13.55	13.6	13.6	13.55	9
09:38	13.6	13.6	13.6	13.6	3
09:37	13.6	13.6	13.6	13.6	0
09:36	13.6	13.6	13.6	13.6	3
09:35	13.6	13.6	13.6	13.6	3
09:34	13.5	13.5	13.5	13.5	0
09:33	13.5	13.5	13.5	13.5	3
09:32	13.55	13.55	13.55	13.55	7
09:31	13.55	13.55	13.55	13.55	0
09:30	13.55	13.45	13.55	13.45	36
09:29	13.5	13.5	13.5	13.5	0
09:28	13.5	13.5	13.5	13.5	6
09:27	13.5	13.5	13.5	13.5	0
09:26	13.5	13.5	13.5	13.5	0
09:25	13.5	13.5	13.5	13.5	0
09:24	13.5	13.5	13.5	13.5	2
09:23	13.45	13.45	13.45	13.45	0
09:22	13.45	13.45	13.45	13.45	0
09:21	13.45	13.45	13.45	13.45	0
09:20	13.45	13.45	13.45	13.45	7
09:19	13.45	13.45	13.45	13.45	11
09:18	13.45	13.45	13.45	13.45	0
09:17	13.45	13.45	13.45	13.45	0
09:16	13.45	13.45	13.45	13.45	0
09:15	13.45	13.45	13.45	13.45	0
09:14	13.45	13.45	13.45	13.45	2
09:13	13.45	13.45	13.45	13.45	0
09:12	13.45	13.45	13.45	13.45	2
09:11	13.45	13.45	13.45	13.45	0
09:10	13.45	13.45	13.45	13.45	0
09:09	13.45	13.45	13.45	13.45	19
09:08	13.45	13.45	13.45	13.45	0
09:07	13.45	13.5	13.5	13.45	29
09:06	13.55	13.55	13.55	13.55	22
09:05	13.55	13.6	13.6	13.55	3
09:04	13.65	13.65	13.65	13.65	10
09:03	13.6	13.6	13.6	13.6	9
09:02	13.65	13.65	13.65	13.65	4
09:01	13.65	13.65	13.65	13.65	46

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)