成交	18.15	昨收	16.50
漲跌	1.65	開盤	16.95
漲跌幅	10.00%	最高	18.15
買進	18.15	最低	16.60
賣出	0	單量	5
漲停價	18.15	總量	34048
跌停價	14.85	昨量	30292

委買價	委買量	委賣價	委賣量
18.15	18669	0	0
18.10	118	0	0
18.05	118	0	0
18.00	103	0	0
17.95	116	0	0

時間	成交	開	高	低	量
13:30	18.15	18.15	18.15	18.15	35
13:29	18.15	18.15	18.15	18.15	0
13:28	18.15	18.15	18.15	18.15	0
13:27	18.15	18.15	18.15	18.15	0
13:26	18.15	18.15	18.15	18.15	0
13:25	18.15	18.15	18.15	18.15	0
13:24	18.15	18.15	18.15	18.15	0
13:23	18.15	18.15	18.15	18.15	2
13:22	18.15	18.15	18.15	18.15	7
13:21	18.15	18.15	18.15	18.15	1
13:20	18.15	18.15	18.15	18.15	8
13:19	18.15	18.15	18.15	18.15	31
13:18	18.15	18.15	18.15	18.15	9
13:17	18.15	18.15	18.15	18.15	0
13:16	18.15	18.15	18.15	18.15	2
13:15	18.15	18.15	18.15	18.15	2
13:14	18.15	18.15	18.15	18.15	0
13:13	18.15	18.15	18.15	18.15	0
13:12	18.15	18.15	18.15	18.15	3
13:11	18.15	18.15	18.15	18.15	0
13:10	18.15	18.15	18.15	18.15	1
13:09	18.15	18.15	18.15	18.15	53
13:08	18.15	18.15	18.15	18.15	8
13:07	18.15	18.15	18.15	18.15	59
13:06	18.15	18.15	18.15	18.15	9
13:05	18.15	18.15	18.15	18.15	33
13:04	18.15	18.15	18.15	18.15	0
13:03	18.15	18.15	18.15	18.15	0
13:02	18.15	18.15	18.15	18.15	0
13:01	18.15	18.15	18.15	18.15	4
13:00	18.15	18.15	18.15	18.15	3
12:59	18.15	18.15	18.15	18.15	27
12:58	18.15	18.15	18.15	18.15	0
12:57	18.15	18.15	18.15	18.15	1
12:56	18.15	18.15	18.15	18.15	2
12:55	18.15	18.15	18.15	18.15	0
12:54	18.15	18.15	18.15	18.15	3
12:53	18.15	18.15	18.15	18.15	17
12:52	18.15	18.15	18.15	18.15	0
12:51	18.15	18.15	18.15	18.15	0
12:50	18.15	18.15	18.15	18.15	2
12:49	18.15	18.15	18.15	18.15	0
12:48	18.15	18.15	18.15	18.15	23
12:47	18.15	18.15	18.15	18.15	6
12:46	18.15	18.15	18.15	18.15	9
12:45	18.15	18.15	18.15	18.15	0
12:44	18.15	18.15	18.15	18.15	22
12:43	18.15	18.15	18.15	18.15	0
12:42	18.15	18.15	18.15	18.15	15
12:41	18.15	18.15	18.15	18.15	0
12:40	18.15	18.15	18.15	18.15	1
12:39	18.15	18.15	18.15	18.15	1
12:38	18.15	18.15	18.15	18.15	0
12:37	18.15	18.15	18.15	18.15	3
12:36	18.15	18.15	18.15	18.15	0
12:35	18.15	18.15	18.15	18.15	0
12:34	18.15	18.15	18.15	18.15	1
12:33	18.15	18.15	18.15	18.15	2
12:32	18.15	18.15	18.15	18.15	5
12:31	18.15	18.15	18.15	18.15	0
12:30	18.15	18.15	18.15	18.15	9
12:29	18.15	18.15	18.15	18.15	2
12:28	18.15	18.15	18.15	18.15	12
12:27	18.15	18.15	18.15	18.15	7
12:26	18.15	18.15	18.15	18.15	6
12:25	18.15	18.15	18.15	18.15	20
12:24	18.15	18.15	18.15	18.15	1
12:23	18.15	18.15	18.15	18.15	2
12:22	18.15	18.15	18.15	18.15	1
12:21	18.15	18.15	18.15	18.15	1
12:20	18.15	18.15	18.15	18.15	1
12:19	18.15	18.15	18.15	18.15	2
12:18	18.15	18.15	18.15	18.15	0
12:17	18.15	18.15	18.15	18.15	1
12:16	18.15	18.15	18.15	18.15	0
12:15	18.15	18.15	18.15	18.15	13
12:14	18.15	18.15	18.15	18.15	2
12:13	18.15	18.15	18.15	18.15	1
12:12	18.15	18.15	18.15	18.15	1
12:11	18.15	18.15	18.15	18.15	3
12:10	18.15	18.15	18.15	18.15	0
12:09	18.15	18.15	18.15	18.15	0
12:08	18.15	18.15	18.15	18.15	1
12:07	18.15	18.15	18.15	18.15	3
12:06	18.15	18.15	18.15	18.15	11
12:05	18.15	18.15	18.15	18.15	0
12:04	18.15	18.15	18.15	18.15	0
12:03	18.15	18.15	18.15	18.15	1
12:02	18.15	18.15	18.15	18.15	2
12:01	18.15	18.15	18.15	18.15	1
12:00	18.15	18.15	18.15	18.15	0
11:59	18.15	18.15	18.15	18.15	3
11:58	18.15	18.15	18.15	18.15	1
11:57	18.15	18.15	18.15	18.15	7
11:56	18.15	18.15	18.15	18.15	1
11:55	18.15	18.15	18.15	18.15	2
11:54	18.15	18.15	18.15	18.15	0
11:53	18.15	18.15	18.15	18.15	6
11:52	18.15	18.15	18.15	18.15	12
11:51	18.15	18.15	18.15	18.15	4
11:50	18.15	18.15	18.15	18.15	2
11:49	18.15	18.15	18.15	18.15	5
11:48	18.15	18.15	18.15	18.15	35
11:47	18.15	18.15	18.15	18.15	55
11:46	18.15	18.15	18.15	18.15	2
11:45	18.15	18.15	18.15	18.15	1
11:44	18.15	18.15	18.15	18.15	1
11:43	18.15	18.15	18.15	18.15	1
11:42	18.15	18.15	18.15	18.15	1
11:41	18.15	18.15	18.15	18.15	2
11:40	18.15	18.15	18.15	18.15	14
11:39	18.15	18.15	18.15	18.15	0
11:38	18.15	18.15	18.15	18.15	3
11:37	18.15	18.15	18.15	18.15	5
11:36	18.15	18.15	18.15	18.15	1
11:35	18.15	18.15	18.15	18.15	4
11:34	18.15	18.15	18.15	18.15	3
11:33	18.15	18.15	18.15	18.15	1
11:32	18.15	18.1	18.15	18.1	312
11:31	18.15	18.1	18.15	18.1	512
11:30	18.15	18.1	18.15	18.1	27
11:29	18.15	18.1	18.15	18.1	74
11:28	18.15	18.15	18.15	18.1	32
11:27	18.15	18.1	18.15	18.1	56
11:26	18.1	18.15	18.15	18.1	135
11:25	18.15	18.15	18.15	18.15	44
11:24	18.15	18.15	18.15	18.15	72
11:23	18.15	18.15	18.15	18.1	40
11:22	18.15	18.1	18.15	18.1	103
11:21	18.1	18.1	18.15	18.1	26
11:20	18.15	18.15	18.15	18.1	86
11:19	18.15	18.1	18.15	18.1	47
11:18	18.15	18.15	18.15	18.1	51
11:17	18.15	18.1	18.15	18.1	27
11:16	18.1	18.1	18.1	18.1	4
11:15	18.1	18.1	18.15	18.1	19
11:14	18.1	18.1	18.15	18.1	15
11:13	18.15	18.1	18.15	18.1	75
11:12	18.1	18.1	18.15	18.1	150
11:11	18.05	18.05	18.05	18	135
11:10	18.05	18.05	18.1	18.05	8
11:09	18.05	18.1	18.15	18.05	70
11:08	18.1	18.1	18.1	18.1	48
11:07	18.1	18.1	18.15	18.1	58
11:06	18.15	18.15	18.15	18.15	8
11:05	18.1	18.15	18.15	18.1	57
11:04	18.15	18.1	18.15	18.1	173
11:03	18.1	18.15	18.15	18.1	18
11:02	18.15	18.15	18.15	18.1	14
11:01	18.1	18.05	18.1	18.05	195
11:00	18.1	18.1	18.1	18.1	11
10:59	18.05	18.1	18.1	18.05	9
10:58	18.1	18.05	18.1	18.05	127
10:57	18.1	18.05	18.1	18.05	26
10:56	18.05	18.1	18.1	18.05	24
10:55	18.1	18.1	18.1	18.1	29
10:54	18.05	18.05	18.05	18.05	169
10:53	18	18	18	18	7
10:52	18.05	18.05	18.05	18.05	72
10:51	18.05	18.1	18.1	18.05	11
10:50	18.05	18.05	18.1	18.05	17
10:49	18.05	18.05	18.05	18.05	8
10:48	18.05	18.1	18.1	18.05	13
10:47	18.1	18.1	18.1	18.1	5
10:46	18.05	18.05	18.05	18.05	55
10:45	18.05	18.05	18.05	18.05	2
10:44	18.1	18.05	18.1	18.05	17
10:43	18.1	18.05	18.1	18.05	54
10:42	18.05	18.05	18.05	18.05	6
10:41	17.95	18.05	18.05	17.95	39
10:40	18	17.95	18.05	17.95	30
10:39	17.9	17.95	18	17.9	35
10:38	17.9	17.95	18	17.9	224
10:37	17.95	17.95	18	17.9	28
10:36	17.95	18	18.05	17.95	167
10:35	18.05	18.1	18.1	18.05	24
10:34	18	18.1	18.1	18	57
10:33	18.05	18.1	18.1	18.05	53
10:32	18.1	18.1	18.15	18.05	69
10:31	18.1	18.1	18.15	18.1	36
10:30	18.1	18.1	18.1	18.1	22
10:29	18.1	18.1	18.1	18.05	72
10:28	18.1	18.1	18.1	18.1	131
10:27	18.1	18.1	18.1	18.1	25
10:26	18.1	18.1	18.1	18.05	28
10:25	18.1	18.1	18.1	18.1	22
10:24	18.05	18.05	18.1	18.05	18
10:23	18.05	18.1	18.1	18.05	37
10:22	18.1	18.1	18.1	18.1	80
10:21	18.1	18.1	18.1	18.05	32
10:20	18.1	18.1	18.1	18.1	12
10:19	18.1	18.1	18.1	18.05	35
10:18	18.1	18.1	18.1	18.05	78
10:17	18.05	18.05	18.1	18.05	74
10:16	18.05	18.05	18.05	18.05	140
10:15	18.1	18.05	18.1	18.05	145
10:14	18.05	18.1	18.1	18.05	40
10:13	18.05	18.05	18.05	18.05	11
10:12	18.05	18.05	18.05	18.05	22
10:11	18.1	18.1	18.1	18.1	21
10:10	18.1	18.05	18.1	18.05	31
10:09	18.05	18.05	18.1	18.05	42
10:08	18.05	18.1	18.1	18.05	51
10:07	18.1	18.05	18.1	18.05	73
10:06	18.05	18.1	18.1	18.05	28
10:05	18.05	18.05	18.1	18.05	25
10:04	18.1	18	18.1	18	67
10:03	17.95	17.95	17.95	17.95	95
10:02	18	18.05	18.05	18	93
10:01	18.05	18.1	18.1	18.05	14
10:00	18.1	18.05	18.1	18.05	43
09:59	18.1	18.05	18.1	18.05	32
09:58	18.1	18.05	18.1	18.05	33
09:57	18.05	18.05	18.05	18	80
09:56	18.05	18	18.05	18	42
09:55	17.95	17.95	17.95	17.95	17
09:54	18.05	18	18.05	18	100
09:53	17.95	18	18.05	17.95	683
09:52	17.95	17.9	18	17.9	53
09:51	17.9	17.95	17.95	17.85	80
09:50	17.9	17.9	18	17.9	145
09:49	17.9	18	18	17.85	140
09:48	18	18	18	18	243
09:47	18	18.1	18.1	18	85
09:46	18.05	18.1	18.1	18.05	38
09:45	18.1	18.1	18.15	18.05	44
09:44	18.1	18.1	18.15	18.1	88
09:43	18.05	18.05	18.1	18.05	95
09:42	18.05	18.05	18.1	18.05	171
09:41	18.1	18.1	18.15	18.1	231
09:40	18.1	18.15	18.15	18.1	332
09:39	18.1	18.15	18.15	18.1	407
09:38	18.15	18.1	18.15	18.1	368
09:37	18.1	18.1	18.15	18.1	124
09:36	18.15	18.15	18.15	18.15	112
09:35	18.15	18.1	18.15	18.05	343
09:34	18.1	18.05	18.1	18.05	109
09:33	18.1	18.15	18.15	18.05	605
09:32	18.15	18.15	18.15	18.15	83
09:31	18.15	18.15	18.15	18.15	2
09:30	18.15	18.15	18.15	18.15	29
09:29	18.15	18.15	18.15	18.15	71
09:28	18.15	18.15	18.15	18.15	219
09:27	18.15	18.15	18.15	18.15	233
09:26	18.1	18.1	18.15	18.05	3010
09:25	18.15	18.1	18.15	18.05	268
09:24	18.1	18.1	18.1	18.05	155
09:23	18.1	18.1	18.1	18.05	183
09:22	18.1	18.05	18.1	18.05	83
09:21	18	18.05	18.05	18	206
09:20	17.95	17.95	18	17.9	159
09:19	17.95	17.95	18	17.9	79
09:18	18	18	18.05	17.95	654
09:17	18	18	18	17.95	230
09:16	18.05	17.95	18.1	17.95	277
09:15	17.85	17.85	17.9	17.8	288
09:14	17.8	17.85	17.85	17.75	305
09:13	17.9	18	18.05	17.75	429
09:12	18	18.15	18.15	17.95	3361
09:11	18.15	18.15	18.15	18.1	2670
09:10	18.15	18	18.15	17.9	1834
09:09	18	17.8	18	17.8	578
09:08	17.85	17.75	17.85	17.75	307
09:07	17.75	17.35	17.8	17.35	893
09:06	17.45	17.7	17.7	17.3	469
09:05	17.7	17.9	17.95	17.65	976
09:04	17.9	18.1	18.1	17.8	811
09:03	18	17.8	18.05	17.8	2158
09:02	17.5	17.5	17.5	17.5	0
09:01	17.5	16.95	17.5	16.6	2452

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)