成交	14.25	昨收	14.10
漲跌	0.15	開盤	14.10
漲跌幅	1.06%	最高	14.40
買進	14.20	最低	14.10
賣出	14.25	單量	41
漲停價	15.50	總量	974
跌停價	12.70	昨量	1176

委買價	委買量	委賣價	委賣量
14.20	2	14.25	20
14.15	44	14.30	33
14.10	42	14.35	28
14.05	21	14.40	53
14.00	65	14.45	80

時間	成交	開	高	低	量
13:30	14.25	14.25	14.25	14.25	41
13:29	14.2	14.2	14.2	14.2	0
13:28	14.2	14.2	14.2	14.2	0
13:27	14.2	14.2	14.2	14.2	0
13:26	14.2	14.2	14.2	14.2	0
13:25	14.2	14.15	14.2	14.15	3
13:24	14.15	14.15	14.15	14.15	0
13:23	14.15	14.15	14.15	14.15	2
13:22	14.2	14.2	14.2	14.2	0
13:21	14.2	14.2	14.2	14.2	9
13:20	14.2	14.2	14.2	14.2	1
13:19	14.2	14.2	14.2	14.2	9
13:18	14.2	14.2	14.2	14.2	1
13:17	14.2	14.25	14.25	14.2	4
13:16	14.2	14.2	14.2	14.2	0
13:15	14.2	14.2	14.2	14.2	1
13:14	14.2	14.2	14.2	14.2	0
13:13	14.2	14.2	14.2	14.2	2
13:12	14.2	14.2	14.2	14.2	1
13:11	14.2	14.2	14.2	14.2	1
13:10	14.2	14.2	14.2	14.2	10
13:09	14.2	14.2	14.2	14.2	0
13:08	14.2	14.2	14.2	14.2	0
13:07	14.2	14.2	14.2	14.2	17
13:06	14.2	14.2	14.2	14.2	0
13:05	14.2	14.2	14.2	14.2	0
13:04	14.2	14.2	14.2	14.2	0
13:03	14.2	14.2	14.2	14.2	1
13:02	14.2	14.2	14.2	14.2	0
13:01	14.2	14.2	14.2	14.2	0
13:00	14.2	14.2	14.2	14.2	2
12:59	14.25	14.25	14.25	14.25	0
12:58	14.25	14.25	14.25	14.25	0
12:57	14.25	14.25	14.25	14.25	12
12:56	14.25	14.25	14.25	14.25	0
12:55	14.25	14.25	14.25	14.25	0
12:54	14.25	14.25	14.25	14.25	0
12:53	14.25	14.25	14.25	14.25	0
12:52	14.25	14.25	14.25	14.25	0
12:51	14.25	14.25	14.25	14.25	0
12:50	14.25	14.25	14.25	14.25	0
12:49	14.25	14.25	14.25	14.25	14
12:48	14.3	14.3	14.3	14.3	1
12:47	14.25	14.25	14.25	14.25	0
12:46	14.25	14.25	14.25	14.25	0
12:45	14.25	14.25	14.25	14.25	0
12:44	14.25	14.25	14.25	14.25	0
12:43	14.25	14.25	14.25	14.25	0
12:42	14.25	14.25	14.25	14.25	0
12:41	14.25	14.25	14.25	14.25	1
12:40	14.25	14.25	14.25	14.25	0
12:39	14.25	14.25	14.25	14.25	0
12:38	14.25	14.25	14.25	14.25	0
12:37	14.25	14.25	14.25	14.25	0
12:36	14.25	14.25	14.25	14.25	0
12:35	14.25	14.25	14.25	14.25	3
12:34	14.3	14.3	14.3	14.3	0
12:33	14.3	14.3	14.3	14.3	0
12:32	14.3	14.3	14.3	14.3	0
12:31	14.3	14.3	14.3	14.3	32
12:30	14.3	14.3	14.3	14.3	0
12:29	14.3	14.3	14.3	14.3	9
12:28	14.3	14.3	14.3	14.3	0
12:27	14.3	14.3	14.3	14.3	1
12:26	14.3	14.3	14.3	14.3	0
12:25	14.3	14.3	14.3	14.3	1
12:24	14.3	14.3	14.3	14.3	4
12:23	14.3	14.3	14.3	14.3	0
12:22	14.3	14.3	14.3	14.3	0
12:21	14.3	14.3	14.3	14.3	1
12:20	14.35	14.35	14.35	14.35	0
12:19	14.35	14.35	14.35	14.35	0
12:18	14.35	14.35	14.35	14.35	0
12:17	14.35	14.35	14.35	14.35	0
12:16	14.35	14.35	14.35	14.35	0
12:15	14.35	14.35	14.35	14.35	0
12:14	14.35	14.35	14.35	14.35	0
12:13	14.35	14.35	14.35	14.35	0
12:12	14.35	14.35	14.35	14.35	0
12:11	14.35	14.35	14.35	14.35	0
12:10	14.35	14.35	14.35	14.35	0
12:09	14.35	14.3	14.35	14.3	7
12:08	14.3	14.3	14.3	14.3	0
12:07	14.3	14.3	14.3	14.3	0
12:06	14.3	14.3	14.3	14.3	0
12:05	14.3	14.3	14.3	14.3	0
12:04	14.3	14.3	14.3	14.3	1
12:03	14.3	14.3	14.3	14.3	0
12:02	14.3	14.3	14.3	14.3	0
12:01	14.3	14.3	14.3	14.3	1
12:00	14.35	14.35	14.35	14.35	0
11:59	14.35	14.35	14.35	14.35	1
11:58	14.35	14.35	14.35	14.35	0
11:57	14.35	14.35	14.35	14.35	0
11:56	14.35	14.35	14.35	14.35	0
11:55	14.35	14.35	14.35	14.35	0
11:54	14.35	14.35	14.35	14.35	3
11:53	14.35	14.35	14.35	14.35	1
11:52	14.35	14.35	14.35	14.35	0
11:51	14.35	14.35	14.35	14.35	0
11:50	14.35	14.35	14.35	14.35	0
11:49	14.35	14.35	14.35	14.35	0
11:48	14.35	14.35	14.35	14.35	0
11:47	14.35	14.35	14.35	14.35	0
11:46	14.35	14.35	14.35	14.35	0
11:45	14.35	14.35	14.35	14.35	0
11:44	14.35	14.35	14.35	14.35	1
11:43	14.3	14.3	14.3	14.3	0
11:42	14.3	14.3	14.3	14.3	0
11:41	14.3	14.3	14.3	14.3	1
11:40	14.3	14.3	14.3	14.3	0
11:39	14.3	14.3	14.3	14.3	0
11:38	14.3	14.3	14.3	14.3	0
11:37	14.3	14.3	14.3	14.3	0
11:36	14.3	14.3	14.3	14.3	0
11:35	14.3	14.3	14.3	14.3	0
11:34	14.3	14.3	14.3	14.3	0
11:33	14.3	14.3	14.3	14.3	0
11:32	14.3	14.3	14.3	14.3	0
11:31	14.3	14.3	14.3	14.3	0
11:30	14.3	14.3	14.3	14.3	0
11:29	14.3	14.3	14.3	14.3	5
11:28	14.3	14.3	14.3	14.3	0
11:27	14.3	14.3	14.3	14.3	0
11:26	14.3	14.3	14.3	14.3	0
11:25	14.3	14.3	14.3	14.3	0
11:24	14.3	14.3	14.3	14.3	0
11:23	14.3	14.3	14.3	14.3	0
11:22	14.3	14.3	14.3	14.3	0
11:21	14.3	14.3	14.3	14.3	0
11:20	14.3	14.3	14.3	14.3	0
11:19	14.3	14.3	14.3	14.3	0
11:18	14.3	14.3	14.3	14.3	0
11:17	14.3	14.3	14.3	14.3	0
11:16	14.3	14.3	14.3	14.3	0
11:15	14.3	14.3	14.3	14.3	0
11:14	14.3	14.3	14.3	14.3	0
11:13	14.3	14.3	14.3	14.3	0
11:12	14.3	14.3	14.3	14.3	0
11:11	14.3	14.3	14.3	14.3	9
11:10	14.3	14.3	14.3	14.3	0
11:09	14.3	14.3	14.3	14.3	0
11:08	14.3	14.3	14.3	14.3	0
11:07	14.3	14.3	14.3	14.3	0
11:06	14.3	14.3	14.3	14.3	1
11:05	14.3	14.3	14.3	14.3	0
11:04	14.3	14.3	14.3	14.3	0
11:03	14.3	14.3	14.3	14.3	0
11:02	14.3	14.3	14.3	14.3	0
11:01	14.3	14.3	14.3	14.3	2
11:00	14.3	14.3	14.3	14.3	2
10:59	14.3	14.3	14.3	14.3	0
10:58	14.3	14.3	14.3	14.3	0
10:57	14.3	14.3	14.3	14.3	0
10:56	14.3	14.3	14.3	14.3	0
10:55	14.3	14.3	14.3	14.3	2
10:54	14.35	14.35	14.35	14.35	0
10:53	14.35	14.35	14.35	14.35	0
10:52	14.35	14.35	14.35	14.35	0
10:51	14.35	14.35	14.35	14.35	2
10:50	14.35	14.35	14.35	14.35	13
10:49	14.35	14.35	14.35	14.35	0
10:48	14.35	14.35	14.35	14.35	0
10:47	14.35	14.35	14.35	14.35	1
10:46	14.35	14.35	14.35	14.35	3
10:45	14.35	14.35	14.35	14.35	10
10:44	14.4	14.4	14.4	14.4	0
10:43	14.4	14.4	14.4	14.4	1
10:42	14.35	14.35	14.35	14.35	0
10:41	14.35	14.35	14.35	14.35	1
10:40	14.35	14.35	14.35	14.35	0
10:39	14.35	14.35	14.35	14.35	10
10:38	14.35	14.35	14.35	14.35	18
10:37	14.35	14.3	14.35	14.3	21
10:36	14.3	14.3	14.3	14.3	20
10:35	14.3	14.3	14.3	14.3	15
10:34	14.3	14.3	14.3	14.3	0
10:33	14.3	14.3	14.35	14.3	47
10:32	14.25	14.25	14.25	14.25	0
10:31	14.25	14.25	14.25	14.25	43
10:30	14.25	14.25	14.25	14.25	0
10:29	14.25	14.25	14.25	14.25	0
10:28	14.25	14.25	14.25	14.25	0
10:27	14.25	14.25	14.25	14.25	0
10:26	14.25	14.25	14.25	14.25	0
10:25	14.25	14.25	14.25	14.25	2
10:24	14.25	14.25	14.25	14.25	0
10:23	14.25	14.25	14.25	14.25	0
10:22	14.25	14.25	14.25	14.25	0
10:21	14.25	14.25	14.25	14.25	0
10:20	14.25	14.25	14.25	14.25	0
10:19	14.25	14.25	14.25	14.25	1
10:18	14.25	14.25	14.25	14.25	1
10:17	14.25	14.25	14.25	14.25	0
10:16	14.25	14.25	14.25	14.25	0
10:15	14.25	14.25	14.25	14.25	0
10:14	14.25	14.25	14.25	14.25	12
10:13	14.25	14.25	14.25	14.25	0
10:12	14.25	14.25	14.25	14.25	0
10:11	14.25	14.25	14.25	14.25	10
10:10	14.25	14.25	14.25	14.25	0
10:09	14.25	14.25	14.25	14.25	0
10:08	14.25	14.25	14.25	14.25	0
10:07	14.25	14.25	14.25	14.25	0
10:06	14.25	14.25	14.25	14.25	0
10:05	14.25	14.25	14.25	14.25	0
10:04	14.25	14.25	14.25	14.25	0
10:03	14.25	14.25	14.25	14.25	0
10:02	14.25	14.25	14.25	14.25	6
10:01	14.25	14.25	14.25	14.25	1
10:00	14.25	14.25	14.25	14.25	0
09:59	14.25	14.25	14.25	14.25	0
09:58	14.25	14.25	14.25	14.25	0
09:57	14.25	14.25	14.25	14.25	20
09:56	14.25	14.25	14.25	14.25	0
09:55	14.25	14.25	14.25	14.25	0
09:54	14.25	14.25	14.25	14.25	10
09:53	14.25	14.25	14.25	14.25	5
09:52	14.3	14.3	14.3	14.3	0
09:51	14.3	14.3	14.3	14.3	1
09:50	14.3	14.3	14.3	14.3	2
09:49	14.3	14.3	14.3	14.3	5
09:48	14.3	14.3	14.3	14.3	7
09:47	14.3	14.3	14.3	14.3	2
09:46	14.3	14.3	14.3	14.3	0
09:45	14.3	14.3	14.3	14.3	20
09:44	14.35	14.35	14.35	14.35	10
09:43	14.4	14.4	14.4	14.4	16
09:42	14.35	14.25	14.35	14.25	88
09:41	14.25	14.25	14.25	14.25	1
09:40	14.25	14.25	14.25	14.25	0
09:39	14.25	14.25	14.25	14.25	0
09:38	14.25	14.25	14.25	14.25	20
09:37	14.25	14.25	14.25	14.25	0
09:36	14.25	14.25	14.25	14.25	13
09:35	14.25	14.25	14.25	14.25	5
09:34	14.25	14.25	14.25	14.25	25
09:33	14.25	14.3	14.3	14.25	11
09:32	14.3	14.25	14.3	14.25	30
09:31	14.25	14.25	14.25	14.25	0
09:30	14.25	14.25	14.25	14.25	0
09:29	14.25	14.25	14.25	14.25	0
09:28	14.25	14.25	14.25	14.25	0
09:27	14.25	14.25	14.25	14.25	0
09:26	14.25	14.25	14.25	14.25	0
09:25	14.25	14.25	14.25	14.25	0
09:24	14.25	14.25	14.25	14.25	0
09:23	14.25	14.3	14.3	14.25	11
09:22	14.3	14.3	14.3	14.3	0
09:21	14.3	14.3	14.3	14.3	0
09:20	14.3	14.3	14.3	14.3	1
09:19	14.3	14.3	14.3	14.3	1
09:18	14.3	14.3	14.3	14.3	0
09:17	14.3	14.3	14.3	14.3	8
09:16	14.3	14.25	14.3	14.2	23
09:15	14.25	14.2	14.25	14.2	15
09:14	14.2	14.2	14.2	14.2	1
09:13	14.2	14.2	14.2	14.2	10
09:12	14.2	14.2	14.2	14.2	2
09:11	14.15	14.15	14.15	14.15	10
09:10	14.15	14.15	14.15	14.15	12
09:09	14.2	14.2	14.2	14.2	5
09:08	14.15	14.1	14.15	14.1	15
09:07	14.1	14.1	14.1	14.1	10
09:06	14.1	14.15	14.15	14.1	15
09:05	14.15	14.15	14.15	14.15	1
09:04	14.15	14.15	14.15	14.15	10
09:03	14.15	14.2	14.2	14.1	18
09:02	14.1	14.1	14.1	14.1	15
09:01	14.1	14.1	14.1	14.1	41

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)