成交	22.15	昨收	20.15
漲跌	2.00	開盤	21.80
漲跌幅	9.93%	最高	22.15
買進	22.15	最低	21.55
賣出	0	單量	11
漲停價	22.15	總量	15441
跌停價	18.15	昨量	11825

委買價	委買量	委賣價	委賣量
22.15	15137	0	0
22.10	31	0	0
22.05	29	0	0
22.00	62	0	0
21.95	12	0	0

時間	成交	開	高	低	量
13:30	22.15	22.15	22.15	22.15	11
13:29	22.15	22.15	22.15	22.15	0
13:28	22.15	22.15	22.15	22.15	0
13:27	22.15	22.15	22.15	22.15	0
13:26	22.15	22.15	22.15	22.15	0
13:25	22.15	22.15	22.15	22.15	195
13:24	22.15	22.15	22.15	22.15	0
13:23	22.15	22.15	22.15	22.15	6
13:22	22.15	22.15	22.15	22.15	826
13:21	22.15	22.15	22.15	22.15	0
13:20	22.15	22.15	22.15	22.15	0
13:19	22.15	22.15	22.15	22.15	371
13:18	22.15	22.15	22.15	22.15	0
13:17	22.15	22.15	22.15	22.15	0
13:16	22.15	22.15	22.15	22.15	3
13:15	22.15	22.15	22.15	22.15	74
13:14	22.15	22.15	22.15	22.15	0
13:13	22.15	22.15	22.15	22.15	0
13:12	22.15	22.15	22.15	22.15	0
13:11	22.15	22.15	22.15	22.15	0
13:10	22.15	22.15	22.15	22.15	0
13:09	22.15	22.15	22.15	22.15	21
13:08	22.15	22.15	22.15	22.15	0
13:07	22.15	22.15	22.15	22.15	11
13:06	22.15	22.15	22.15	22.15	2
13:05	22.15	22.15	22.15	22.15	39
13:04	22.15	22.15	22.15	22.15	2
13:03	22.15	22.15	22.15	22.15	0
13:02	22.15	22.15	22.15	22.15	22
13:01	22.15	22.15	22.15	22.15	8
13:00	22.15	22.15	22.15	22.15	52
12:59	22.15	22.15	22.15	22.15	0
12:58	22.15	22.15	22.15	22.15	17
12:57	22.15	22.15	22.15	22.15	10
12:56	22.15	22.15	22.15	22.15	14
12:55	22.15	22.15	22.15	22.15	2
12:54	22.15	22.15	22.15	22.15	12
12:53	22.15	22.15	22.15	22.15	3
12:52	22.15	22.15	22.15	22.15	11
12:51	22.15	22.15	22.15	22.15	36
12:50	22.15	22.15	22.15	22.15	23
12:49	22.15	22.15	22.15	22.15	0
12:48	22.15	22.15	22.15	22.15	1
12:47	22.15	22.15	22.15	22.15	6
12:46	22.15	22.15	22.15	22.15	2
12:45	22.15	22.15	22.15	22.15	51
12:44	22.15	22.15	22.15	22.15	5
12:43	22.15	22.15	22.15	22.15	13
12:42	22.15	22.15	22.15	22.15	5
12:41	22.15	22.15	22.15	22.15	6
12:40	22.15	22.15	22.15	22.15	34
12:39	22.15	22.15	22.15	22.15	10
12:38	22.15	22.15	22.15	22.15	12
12:37	22.15	22.15	22.15	22.15	27
12:36	22.15	22.15	22.15	22.15	0
12:35	22.15	22.15	22.15	22.15	11
12:34	22.15	22.15	22.15	22.15	0
12:33	22.15	22.15	22.15	22.15	23
12:32	22.15	22.15	22.15	22.15	0
12:31	22.15	22.15	22.15	22.15	0
12:30	22.15	22.15	22.15	22.15	10
12:29	22.15	22.15	22.15	22.15	0
12:28	22.15	22.15	22.15	22.15	1
12:27	22.15	22.15	22.15	22.15	21
12:26	22.15	22.15	22.15	22.15	2
12:25	22.15	22.15	22.15	22.15	7
12:24	22.15	22.15	22.15	22.15	23
12:23	22.15	22.15	22.15	22.15	0
12:22	22.15	22.15	22.15	22.15	0
12:21	22.15	22.15	22.15	22.15	1
12:20	22.15	22.15	22.15	22.15	8
12:19	22.15	22.15	22.15	22.15	2
12:18	22.15	22.15	22.15	22.15	4
12:17	22.15	22.15	22.15	22.15	3
12:16	22.15	22.15	22.15	22.15	0
12:15	22.15	22.15	22.15	22.15	12
12:14	22.15	22.15	22.15	22.15	1
12:13	22.15	22.15	22.15	22.15	8
12:12	22.15	22.15	22.15	22.15	2
12:11	22.15	22.15	22.15	22.15	0
12:10	22.15	22.15	22.15	22.15	9
12:09	22.15	22.15	22.15	22.15	0
12:08	22.15	22.15	22.15	22.15	0
12:07	22.15	22.15	22.15	22.15	0
12:06	22.15	22.15	22.15	22.15	0
12:05	22.15	22.15	22.15	22.15	6
12:04	22.15	22.15	22.15	22.15	0
12:03	22.15	22.15	22.15	22.15	0
12:02	22.15	22.15	22.15	22.15	7
12:01	22.15	22.15	22.15	22.15	53
12:00	22.15	22.15	22.15	22.15	0
11:59	22.15	22.15	22.15	22.15	0
11:58	22.15	22.15	22.15	22.15	2
11:57	22.15	22.15	22.15	22.15	0
11:56	22.15	22.15	22.15	22.15	27
11:55	22.15	22.15	22.15	22.15	1
11:54	22.15	22.15	22.15	22.15	9
11:53	22.15	22.15	22.15	22.15	3
11:52	22.15	22.15	22.15	22.15	20
11:51	22.15	22.15	22.15	22.15	4
11:50	22.15	22.15	22.15	22.15	6
11:49	22.15	22.15	22.15	22.15	6
11:48	22.15	22.15	22.15	22.15	19
11:47	22.15	22.15	22.15	22.15	33
11:46	22.15	22.15	22.15	22.15	62
11:45	22.15	22.15	22.15	22.15	1186
11:44	22.15	22.15	22.15	22.15	13
11:43	22.15	22.15	22.15	22.15	797
11:42	22.15	22.15	22.15	22.15	1
11:41	22.15	22.15	22.15	22.15	11
11:40	22.15	22.15	22.15	22.15	26
11:39	22.15	22.15	22.15	22.15	13
11:38	22.15	22.15	22.15	22.15	0
11:37	22.15	22.15	22.15	22.15	0
11:36	22.15	22.15	22.15	22.15	10
11:35	22.15	22.15	22.15	22.15	12
11:34	22.15	22.15	22.15	22.15	5
11:33	22.15	22.15	22.15	22.15	0
11:32	22.15	22.15	22.15	22.15	16
11:31	22.15	22.15	22.15	22.15	22
11:30	22.15	22.15	22.15	22.15	0
11:29	22.15	22.15	22.15	22.15	20
11:28	22.15	22.15	22.15	22.15	0
11:27	22.15	22.15	22.15	22.15	0
11:26	22.15	22.15	22.15	22.15	15
11:25	22.15	22.15	22.15	22.15	21
11:24	22.15	22.15	22.15	22.15	0
11:23	22.15	22.15	22.15	22.15	164
11:22	22.15	22.15	22.15	22.15	0
11:21	22.15	22.15	22.15	22.15	21
11:20	22.15	22.15	22.15	22.15	0
11:19	22.15	22.15	22.15	22.15	0
11:18	22.15	22.15	22.15	22.15	0
11:17	22.15	22.15	22.15	22.15	0
11:16	22.15	22.15	22.15	22.15	0
11:15	22.15	22.15	22.15	22.15	0
11:14	22.15	22.15	22.15	22.15	9
11:13	22.15	22.15	22.15	22.15	0
11:12	22.15	22.15	22.15	22.15	0
11:11	22.15	22.15	22.15	22.15	0
11:10	22.15	22.15	22.15	22.15	2
11:09	22.15	22.15	22.15	22.15	0
11:08	22.15	22.15	22.15	22.15	15
11:07	22.15	22.15	22.15	22.15	0
11:06	22.15	22.15	22.15	22.15	1
11:05	22.15	22.15	22.15	22.15	0
11:04	22.15	22.15	22.15	22.15	10
11:03	22.15	22.15	22.15	22.15	0
11:02	22.15	22.15	22.15	22.15	0
11:01	22.15	22.15	22.15	22.15	42
11:00	22.15	22.15	22.15	22.15	58
10:59	22.15	22.15	22.15	22.15	0
10:58	22.15	22.15	22.15	22.15	0
10:57	22.15	22.15	22.15	22.15	0
10:56	22.15	22.15	22.15	22.15	0
10:55	22.15	22.15	22.15	22.15	48
10:54	22.15	22.15	22.15	22.15	0
10:53	22.15	22.15	22.15	22.15	1
10:52	22.15	22.15	22.15	22.15	6
10:51	22.15	22.15	22.15	22.15	0
10:50	22.15	22.15	22.15	22.15	30
10:49	22.15	22.15	22.15	22.15	0
10:48	22.15	22.15	22.15	22.15	0
10:47	22.15	22.15	22.15	22.15	0
10:46	22.15	22.15	22.15	22.15	0
10:45	22.15	22.15	22.15	22.15	0
10:44	22.15	22.15	22.15	22.15	0
10:43	22.15	22.15	22.15	22.15	0
10:42	22.15	22.15	22.15	22.15	0
10:41	22.15	22.15	22.15	22.15	7
10:40	22.15	22.15	22.15	22.15	21
10:39	22.15	22.15	22.15	22.15	7
10:38	22.15	22.15	22.15	22.15	35
10:37	22.15	22.15	22.15	22.15	5
10:36	22.15	22.15	22.15	22.15	50
10:35	22.15	22.15	22.15	22.15	0
10:34	22.15	22.15	22.15	22.15	0
10:33	22.15	22.15	22.15	22.15	0
10:32	22.15	22.15	22.15	22.15	63
10:31	22.15	22.15	22.15	22.15	0
10:30	22.15	22.15	22.15	22.15	78
10:29	22.15	22.15	22.15	22.15	0
10:28	22.15	22.15	22.15	22.15	0
10:27	22.15	22.15	22.15	22.15	0
10:26	22.15	22.15	22.15	22.15	15
10:25	22.15	22.15	22.15	22.15	34
10:24	22.15	22.15	22.15	22.15	0
10:23	22.15	22.15	22.15	22.15	77
10:22	22.15	22.15	22.15	22.15	0
10:21	22.15	22.15	22.15	22.15	0
10:20	22.15	22.15	22.15	22.15	0
10:19	22.15	22.15	22.15	22.15	0
10:18	22.15	22.15	22.15	22.15	0
10:17	22.15	22.15	22.15	22.15	0
10:16	22.15	22.15	22.15	22.15	0
10:15	22.15	22.15	22.15	22.15	13
10:14	22.15	22.15	22.15	22.15	0
10:13	22.15	22.15	22.15	22.15	25
10:12	22.15	22.15	22.15	22.15	13
10:11	22.15	22.15	22.15	22.15	9
10:10	22.15	22.15	22.15	22.15	8
10:09	22.15	22.15	22.15	22.15	92
10:08	22.15	22.15	22.15	22.15	0
10:07	22.15	22.15	22.15	22.15	31
10:06	22.15	22.15	22.15	22.15	0
10:05	22.15	22.15	22.15	22.15	57
10:04	22.15	22.15	22.15	22.15	0
10:03	22.15	22.15	22.15	22.15	71
10:02	22.15	22.15	22.15	22.15	0
10:01	22.15	22.15	22.15	22.15	0
10:00	22.15	22.15	22.15	22.15	0
09:59	22.15	22.15	22.15	22.15	0
09:58	22.15	22.15	22.15	22.15	90
09:57	22.15	22.15	22.15	22.15	0
09:56	22.15	22.15	22.15	22.15	0
09:55	22.15	22.15	22.15	22.15	0
09:54	22.15	22.15	22.15	22.15	0
09:53	22.15	22.15	22.15	22.15	0
09:52	22.15	22.15	22.15	22.15	0
09:51	22.15	22.15	22.15	22.15	0
09:50	22.15	22.15	22.15	22.15	25
09:49	22.15	22.15	22.15	22.15	34
09:48	22.15	22.15	22.15	22.15	0
09:47	22.15	22.15	22.15	22.15	0
09:46	22.15	22.15	22.15	22.15	58
09:45	22.15	22.15	22.15	22.15	0
09:44	22.15	22.15	22.15	22.15	13
09:43	22.15	22.15	22.15	22.15	46
09:42	22.15	22.15	22.15	22.15	0
09:41	22.15	22.15	22.15	22.15	0
09:40	22.15	22.15	22.15	22.15	0
09:39	22.15	22.15	22.15	22.15	0
09:38	22.15	22.15	22.15	22.15	0
09:37	22.15	22.15	22.15	22.15	62
09:36	22.15	22.15	22.15	22.15	95
09:35	22.15	22.15	22.15	22.15	0
09:34	22.15	22.15	22.15	22.15	0
09:33	22.15	22.15	22.15	22.15	0
09:32	22.15	22.15	22.15	22.15	0
09:31	22.15	22.15	22.15	22.15	0
09:30	22.15	22.15	22.15	22.15	21
09:29	22.15	22.15	22.15	22.15	4
09:28	22.15	22.15	22.15	22.15	10
09:27	22.15	22.15	22.15	22.15	39
09:26	22.15	22.15	22.15	22.15	41
09:25	22.15	22.15	22.15	22.15	112
09:24	22.15	22.15	22.15	22.15	0
09:23	22.15	22.15	22.15	22.15	23
09:22	22.15	22.15	22.15	22.15	30
09:21	22.15	22.15	22.15	22.15	33
09:20	22.15	22.15	22.15	22.15	50
09:19	22.15	22.15	22.15	22.15	16
09:18	22.15	22.15	22.15	22.15	40
09:17	22.15	22.15	22.15	22.15	3
09:16	22.15	22.15	22.15	22.15	167
09:15	22.15	22.15	22.15	22.15	0
09:14	22.15	22.15	22.15	22.15	66
09:13	22.15	22.15	22.15	22.15	76
09:12	22.15	22.15	22.15	22.15	40
09:11	22.15	22.15	22.15	22.15	76
09:10	22.15	22.15	22.15	22.15	52
09:09	22.15	22.15	22.15	22.15	119
09:08	22.15	22.15	22.15	22.15	204
09:07	22.15	22.15	22.15	22.15	66
09:06	22.15	22.15	22.15	22.15	164
09:05	22.15	22.15	22.15	22.15	134
09:04	22.15	22.15	22.15	22.15	233
09:03	22.15	22.15	22.15	22.15	528
09:02	22.15	22.15	22.15	22.15	353
09:01	22.15	21.8	22.15	21.8	6609

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)