成交	19.90	昨收	18.10
漲跌	1.80	開盤	19.15
漲跌幅	9.94%	最高	19.90
買進	19.90	最低	19.00
賣出	0	單量	1
漲停價	19.90	總量	9925
跌停價	16.30	昨量	46377

委買價	委買量	委賣價	委賣量
19.90	3135	0	0
19.85	48	0	0
19.80	60	0	0
19.75	31	0	0
19.70	46	0	0

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	61
13:29	19.9	19.9	19.9	19.9	0
13:28	19.9	19.9	19.9	19.9	0
13:27	19.9	19.9	19.9	19.9	0
13:26	19.9	19.9	19.9	19.9	0
13:25	19.9	19.9	19.9	19.9	0
13:24	19.9	19.9	19.9	19.9	3
13:23	19.9	19.9	19.9	19.9	1
13:22	19.9	19.9	19.9	19.9	5
13:21	19.9	19.9	19.9	19.9	0
13:20	19.9	19.9	19.9	19.9	4
13:19	19.9	19.9	19.9	19.9	0
13:18	19.9	19.9	19.9	19.9	2
13:17	19.9	19.9	19.9	19.9	2
13:16	19.9	19.9	19.9	19.9	2
13:15	19.9	19.9	19.9	19.9	3
13:14	19.9	19.9	19.9	19.9	5
13:13	19.9	19.9	19.9	19.9	35
13:12	19.9	19.9	19.9	19.9	31
13:11	19.9	19.9	19.9	19.9	1
13:10	19.9	19.9	19.9	19.9	0
13:09	19.9	19.9	19.9	19.9	22
13:08	19.9	19.9	19.9	19.9	0
13:07	19.9	19.9	19.9	19.9	0
13:06	19.9	19.9	19.9	19.9	6
13:05	19.9	19.9	19.9	19.9	0
13:04	19.9	19.9	19.9	19.9	2
13:03	19.9	19.9	19.9	19.9	1
13:02	19.9	19.9	19.9	19.9	3
13:01	19.9	19.9	19.9	19.9	4
13:00	19.9	19.9	19.9	19.9	5
12:59	19.9	19.9	19.9	19.9	1
12:58	19.9	19.9	19.9	19.9	1
12:57	19.9	19.9	19.9	19.9	6
12:56	19.9	19.9	19.9	19.9	1
12:55	19.9	19.9	19.9	19.9	0
12:54	19.9	19.9	19.9	19.9	3
12:53	19.9	19.9	19.9	19.9	2
12:52	19.9	19.9	19.9	19.9	1
12:51	19.9	19.9	19.9	19.9	0
12:50	19.9	19.9	19.9	19.9	1
12:49	19.9	19.9	19.9	19.9	0
12:48	19.9	19.9	19.9	19.9	2
12:47	19.9	19.9	19.9	19.9	0
12:46	19.9	19.9	19.9	19.9	3
12:45	19.9	19.9	19.9	19.9	1
12:44	19.9	19.9	19.9	19.9	1
12:43	19.9	19.9	19.9	19.9	1
12:42	19.9	19.9	19.9	19.9	5
12:41	19.9	19.9	19.9	19.9	1
12:40	19.9	19.9	19.9	19.9	2
12:39	19.9	19.9	19.9	19.9	2
12:38	19.9	19.9	19.9	19.9	50
12:37	19.9	19.9	19.9	19.9	1
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	0
12:34	19.9	19.9	19.9	19.9	2
12:33	19.9	19.9	19.9	19.9	4
12:32	19.9	19.9	19.9	19.9	2
12:31	19.9	19.9	19.9	19.9	2
12:30	19.9	19.9	19.9	19.9	0
12:29	19.9	19.9	19.9	19.9	4
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.9	19.9	19.9	1
12:26	19.9	19.9	19.9	19.9	1
12:25	19.9	19.9	19.9	19.9	102
12:24	19.9	19.9	19.9	19.9	55
12:23	19.9	19.9	19.9	19.9	18
12:22	19.9	19.9	19.9	19.9	3
12:21	19.9	19.9	19.9	19.9	4
12:20	19.9	19.9	19.9	19.9	6
12:19	19.9	19.9	19.9	19.9	9
12:18	19.9	19.9	19.9	19.9	3
12:17	19.9	19.9	19.9	19.9	4
12:16	19.9	19.9	19.9	19.9	1
12:15	19.9	19.9	19.9	19.9	2
12:14	19.9	19.9	19.9	19.9	0
12:13	19.9	19.9	19.9	19.9	1
12:12	19.9	19.9	19.9	19.9	2
12:11	19.9	19.9	19.9	19.9	0
12:10	19.9	19.9	19.9	19.9	1
12:09	19.9	19.9	19.9	19.9	1
12:08	19.9	19.9	19.9	19.9	0
12:07	19.9	19.9	19.9	19.9	13
12:06	19.9	19.9	19.9	19.9	2
12:05	19.9	19.9	19.9	19.9	0
12:04	19.9	19.9	19.9	19.9	1
12:03	19.9	19.9	19.9	19.9	2
12:02	19.9	19.9	19.9	19.9	2
12:01	19.9	19.9	19.9	19.9	1
12:00	19.9	19.9	19.9	19.9	9
11:59	19.9	19.9	19.9	19.9	5
11:58	19.9	19.9	19.9	19.9	1
11:57	19.9	19.9	19.9	19.9	2
11:56	19.9	19.9	19.9	19.9	2
11:55	19.9	19.9	19.9	19.9	5
11:54	19.9	19.9	19.9	19.9	11
11:53	19.9	19.9	19.9	19.9	0
11:52	19.9	19.9	19.9	19.9	0
11:51	19.9	19.9	19.9	19.9	0
11:50	19.9	19.9	19.9	19.9	7
11:49	19.9	19.9	19.9	19.9	1
11:48	19.9	19.9	19.9	19.9	0
11:47	19.9	19.9	19.9	19.9	1
11:46	19.9	19.9	19.9	19.9	2
11:45	19.9	19.9	19.9	19.9	0
11:44	19.9	19.9	19.9	19.9	0
11:43	19.9	19.9	19.9	19.9	0
11:42	19.9	19.9	19.9	19.9	6
11:41	19.9	19.9	19.9	19.9	0
11:40	19.9	19.9	19.9	19.9	2
11:39	19.9	19.9	19.9	19.9	0
11:38	19.9	19.9	19.9	19.9	11
11:37	19.9	19.9	19.9	19.9	7
11:36	19.9	19.9	19.9	19.9	2
11:35	19.9	19.9	19.9	19.9	0
11:34	19.9	19.9	19.9	19.9	2
11:33	19.9	19.9	19.9	19.9	0
11:32	19.9	19.9	19.9	19.9	2
11:31	19.9	19.9	19.9	19.9	0
11:30	19.9	19.9	19.9	19.9	1
11:29	19.9	19.9	19.9	19.9	156
11:28	19.9	19.9	19.9	19.9	0
11:27	19.9	19.9	19.9	19.9	221
11:26	19.9	19.9	19.9	19.9	0
11:25	19.9	19.9	19.9	19.9	17
11:24	19.9	19.9	19.9	19.9	4
11:23	19.9	19.9	19.9	19.9	1
11:22	19.9	19.9	19.9	19.9	6
11:21	19.9	19.9	19.9	19.9	0
11:20	19.9	19.9	19.9	19.9	0
11:19	19.9	19.9	19.9	19.9	0
11:18	19.9	19.9	19.9	19.9	12
11:17	19.9	19.9	19.9	19.9	0
11:16	19.9	19.9	19.9	19.9	0
11:15	19.9	19.9	19.9	19.9	0
11:14	19.9	19.9	19.9	19.9	10
11:13	19.9	19.9	19.9	19.9	0
11:12	19.9	19.9	19.9	19.9	8
11:11	19.9	19.9	19.9	19.9	0
11:10	19.9	19.9	19.9	19.9	0
11:09	19.9	19.9	19.9	19.9	0
11:08	19.9	19.9	19.9	19.9	6
11:07	19.9	19.9	19.9	19.9	0
11:06	19.9	19.9	19.9	19.9	5
11:05	19.9	19.9	19.9	19.9	0
11:04	19.9	19.9	19.9	19.9	0
11:03	19.9	19.9	19.9	19.9	12
11:02	19.9	19.9	19.9	19.9	3
11:01	19.9	19.9	19.9	19.9	0
11:00	19.9	19.9	19.9	19.9	3
10:59	19.9	19.9	19.9	19.9	10
10:58	19.9	19.9	19.9	19.9	0
10:57	19.9	19.9	19.9	19.9	6
10:56	19.9	19.9	19.9	19.9	2
10:55	19.9	19.9	19.9	19.9	6
10:54	19.9	19.9	19.9	19.9	7
10:53	19.9	19.9	19.9	19.9	0
10:52	19.9	19.9	19.9	19.9	10
10:51	19.9	19.9	19.9	19.9	0
10:50	19.9	19.9	19.9	19.9	13
10:49	19.9	19.9	19.9	19.9	0
10:48	19.9	19.9	19.9	19.9	0
10:47	19.9	19.9	19.9	19.9	3
10:46	19.9	19.9	19.9	19.9	0
10:45	19.9	19.9	19.9	19.9	0
10:44	19.9	19.9	19.9	19.9	4
10:43	19.9	19.9	19.9	19.9	20
10:42	19.9	19.9	19.9	19.9	5
10:41	19.9	19.9	19.9	19.9	0
10:40	19.9	19.9	19.9	19.9	2
10:39	19.9	19.9	19.9	19.9	1
10:38	19.9	19.9	19.9	19.9	3
10:37	19.9	19.9	19.9	19.9	3
10:36	19.9	19.9	19.9	19.9	1
10:35	19.9	19.9	19.9	19.9	2
10:34	19.9	19.9	19.9	19.9	0
10:33	19.9	19.9	19.9	19.9	14
10:32	19.9	19.9	19.9	19.9	1
10:31	19.9	19.9	19.9	19.9	0
10:30	19.9	19.9	19.9	19.9	1
10:29	19.9	19.9	19.9	19.9	14
10:28	19.9	19.9	19.9	19.9	2
10:27	19.9	19.9	19.9	19.9	0
10:26	19.9	19.9	19.9	19.9	4
10:25	19.9	19.9	19.9	19.9	2
10:24	19.9	19.9	19.9	19.9	4
10:23	19.9	19.9	19.9	19.9	2
10:22	19.9	19.9	19.9	19.9	3
10:21	19.9	19.9	19.9	19.9	8
10:20	19.9	19.9	19.9	19.9	13
10:19	19.9	19.9	19.9	19.9	4
10:18	19.9	19.9	19.9	19.9	11
10:17	19.9	19.9	19.9	19.9	18
10:16	19.9	19.9	19.9	19.9	3
10:15	19.9	19.9	19.9	19.9	1
10:14	19.9	19.9	19.9	19.9	1
10:13	19.9	19.9	19.9	19.9	3
10:12	19.9	19.9	19.9	19.9	2
10:11	19.9	19.9	19.9	19.9	2
10:10	19.9	19.9	19.9	19.9	1
10:09	19.9	19.9	19.9	19.9	13
10:08	19.9	19.9	19.9	19.9	17
10:07	19.9	19.9	19.9	19.9	29
10:06	19.9	19.9	19.9	19.9	1
10:05	19.9	19.9	19.9	19.9	4
10:04	19.9	19.9	19.9	19.9	5
10:03	19.9	19.9	19.9	19.9	5
10:02	19.9	19.9	19.9	19.9	4
10:01	19.9	19.9	19.9	19.9	11
10:00	19.9	19.9	19.9	19.9	10
09:59	19.9	19.9	19.9	19.9	2
09:58	19.9	19.9	19.9	19.9	4
09:57	19.9	19.9	19.9	19.9	1
09:56	19.9	19.9	19.9	19.9	4
09:55	19.9	19.9	19.9	19.9	8
09:54	19.9	19.9	19.9	19.9	2
09:53	19.9	19.9	19.9	19.9	8
09:52	19.9	19.9	19.9	19.9	14
09:51	19.9	19.9	19.9	19.9	8
09:50	19.9	19.9	19.9	19.9	12
09:49	19.9	19.9	19.9	19.9	89
09:48	19.9	19.9	19.9	19.9	9
09:47	19.9	19.9	19.9	19.9	201
09:46	19.9	19.9	19.9	19.9	10
09:45	19.9	19.9	19.9	19.9	33
09:44	19.9	19.9	19.9	19.9	34
09:43	19.9	19.9	19.9	19.9	12
09:42	19.9	19.9	19.9	19.9	37
09:41	19.9	19.9	19.9	19.9	19
09:40	19.9	19.9	19.9	19.9	574
09:39	19.9	19.9	19.9	19.9	2
09:38	19.9	19.9	19.9	19.9	3
09:37	19.9	19.9	19.9	19.9	25
09:36	19.9	19.9	19.9	19.9	12
09:35	19.9	19.9	19.9	19.9	32
09:34	19.9	19.9	19.9	19.9	1
09:33	19.9	19.9	19.9	19.9	9
09:32	19.9	19.9	19.9	19.9	8
09:31	19.9	19.9	19.9	19.9	4
09:30	19.9	19.9	19.9	19.9	9
09:29	19.9	19.9	19.9	19.9	1
09:28	19.9	19.9	19.9	19.9	1
09:27	19.9	19.9	19.9	19.9	17
09:26	19.9	19.9	19.9	19.9	21
09:25	19.9	19.9	19.9	19.9	5
09:24	19.9	19.9	19.9	19.9	27
09:23	19.9	19.9	19.9	19.9	19
09:22	19.9	19.9	19.9	19.9	19
09:21	19.9	19.9	19.9	19.9	33
09:20	19.9	19.9	19.9	19.9	305
09:19	19.9	19.9	19.9	19.9	67
09:18	19.9	19.9	19.9	19.9	489
09:17	19.9	19.9	19.9	19.9	162
09:16	19.9	19.9	19.9	19.9	65
09:15	19.9	19.9	19.9	19.9	38
09:14	19.9	19.9	19.9	19.9	48
09:13	19.9	19.9	19.9	19.9	167
09:12	19.9	19.9	19.9	19.9	173
09:11	19.9	19.9	19.9	19.9	43
09:10	19.9	19.9	19.9	19.9	386
09:09	19.9	19.9	19.9	19.9	45
09:08	19.9	19.9	19.9	19.9	76
09:07	19.9	19.9	19.9	19.9	109
09:06	19.9	19.9	19.9	19.9	232
09:05	19.9	19.9	19.9	19.9	431
09:04	19.9	19.9	19.9	19.9	386
09:03	19.9	19.9	19.9	19.9	2235
09:02	19.8	19.8	19.8	19.8	0
09:01	19.8	19.15	19.8	19	1765

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)