成交	11.60	昨收	12.25
漲跌	-0.65	開盤	12.65
漲跌幅	-5.31%	最高	13.25
買進	11.60	最低	11.60
賣出	11.65	單量	58
漲停價	13.45	總量	45786
跌停價	11.05	昨量	28027

委買價	委買量	委賣價	委賣量
11.60	356	11.65	17
11.55	185	11.70	91
11.50	263	11.75	136
11.45	490	11.80	84
11.40	407	11.85	92

時間	成交	開	高	低	量
13:30	11.6	11.6	11.6	11.6	1326
13:29	11.65	11.65	11.65	11.65	0
13:28	11.65	11.65	11.65	11.65	0
13:27	11.65	11.65	11.65	11.65	0
13:26	11.65	11.65	11.65	11.65	0
13:25	11.65	11.65	11.65	11.65	95
13:24	11.7	11.65	11.7	11.65	191
13:23	11.7	11.65	11.7	11.6	347
13:22	11.65	11.65	11.7	11.6	149
13:21	11.65	11.65	11.65	11.6	217
13:20	11.65	11.65	11.7	11.65	277
13:19	11.65	11.65	11.7	11.65	412
13:18	11.7	11.75	11.75	11.7	270
13:17	11.7	11.85	11.85	11.7	410
13:16	11.8	11.85	11.85	11.8	109
13:15	11.8	11.85	11.85	11.8	149
13:14	11.85	11.85	11.9	11.85	110
13:13	11.85	11.85	11.9	11.85	168
13:12	11.9	11.9	11.9	11.85	298
13:11	11.9	11.9	11.95	11.9	147
13:10	11.9	11.9	11.9	11.9	117
13:09	11.9	11.95	12	11.9	123
13:08	11.95	11.95	11.95	11.95	79
13:07	11.95	11.95	11.95	11.95	67
13:06	12	12	12.05	11.9	283
13:05	12	12.05	12.05	12	59
13:04	12.05	12	12.05	12	72
13:03	12	12.05	12.05	12	201
13:02	12.05	12.05	12.1	12.05	146
13:01	12.05	12.05	12.1	12.05	76
13:00	12.05	12.1	12.1	12.05	122
12:59	12.1	12.05	12.1	12.05	43
12:58	12.1	12.1	12.1	12.1	32
12:57	12.1	12.1	12.1	12.05	25
12:56	12.05	12.1	12.1	12.05	230
12:55	12.1	12.1	12.15	12.1	162
12:54	12.1	12.2	12.2	12.1	13
12:53	12.2	12.15	12.2	12.15	45
12:52	12.15	12.15	12.15	12.15	82
12:51	12.2	12.2	12.2	12.15	19
12:50	12.2	12.2	12.2	12.2	2
12:49	12.2	12.2	12.2	12.2	18
12:48	12.2	12.15	12.2	12.15	21
12:47	12.2	12.15	12.2	12.15	3
12:46	12.2	12.15	12.2	12.15	109
12:45	12.15	12.2	12.25	12.15	51
12:44	12.2	12.25	12.25	12.2	56
12:43	12.25	12.2	12.25	12.2	4
12:42	12.2	12.2	12.2	12.15	42
12:41	12.2	12.15	12.2	12.15	37
12:40	12.2	12.2	12.2	12.15	75
12:39	12.15	12.15	12.2	12.15	112
12:38	12.2	12.15	12.2	12.15	6
12:37	12.15	12.15	12.2	12.15	27
12:36	12.15	12.2	12.2	12.15	79
12:35	12.15	12.2	12.2	12.15	12
12:34	12.2	12.2	12.2	12.2	5
12:33	12.2	12.2	12.2	12.15	15
12:32	12.2	12.2	12.2	12.2	15
12:31	12.2	12.15	12.2	12.15	51
12:30	12.15	12.15	12.15	12.15	12
12:29	12.15	12.2	12.2	12.15	3
12:28	12.2	12.2	12.2	12.2	0
12:27	12.2	12.2	12.2	12.2	15
12:26	12.15	12.2	12.2	12.15	62
12:25	12.2	12.2	12.2	12.2	62
12:24	12.2	12.25	12.25	12.2	2
12:23	12.25	12.25	12.25	12.25	1
12:22	12.25	12.25	12.25	12.25	0
12:21	12.25	12.25	12.25	12.25	59
12:20	12.25	12.25	12.25	12.25	17
12:19	12.25	12.25	12.25	12.2	22
12:18	12.2	12.25	12.25	12.2	51
12:17	12.25	12.25	12.25	12.25	26
12:16	12.25	12.2	12.25	12.2	35
12:15	12.2	12.2	12.2	12.2	62
12:14	12.2	12.25	12.25	12.2	15
12:13	12.25	12.25	12.25	12.25	17
12:12	12.25	12.25	12.25	12.25	21
12:11	12.25	12.25	12.25	12.25	22
12:10	12.25	12.25	12.25	12.25	39
12:09	12.25	12.2	12.25	12.2	22
12:08	12.2	12.25	12.25	12.2	68
12:07	12.25	12.3	12.3	12.25	11
12:06	12.3	12.3	12.3	12.3	19
12:05	12.3	12.3	12.3	12.3	60
12:04	12.3	12.3	12.3	12.3	8
12:03	12.3	12.3	12.3	12.25	28
12:02	12.3	12.3	12.3	12.3	13
12:01	12.25	12.3	12.3	12.25	7
12:00	12.3	12.3	12.3	12.3	21
11:59	12.3	12.25	12.3	12.25	24
11:58	12.3	12.3	12.3	12.25	7
11:57	12.3	12.25	12.3	12.25	9
11:56	12.25	12.25	12.25	12.25	11
11:55	12.25	12.3	12.3	12.2	146
11:54	12.3	12.3	12.3	12.3	41
11:53	12.3	12.3	12.3	12.3	18
11:52	12.25	12.3	12.3	12.25	13
11:51	12.3	12.3	12.3	12.3	40
11:50	12.25	12.25	12.25	12.25	97
11:49	12.2	12.2	12.2	12.2	20
11:48	12.2	12.25	12.25	12.2	5
11:47	12.2	12.25	12.25	12.2	5
11:46	12.2	12.25	12.25	12.2	5
11:45	12.25	12.25	12.25	12.25	4
11:44	12.25	12.2	12.25	12.2	11
11:43	12.2	12.2	12.25	12.2	6
11:42	12.2	12.2	12.2	12.2	10
11:41	12.2	12.2	12.2	12.2	1
11:40	12.25	12.25	12.25	12.25	2
11:39	12.25	12.25	12.25	12.25	1
11:38	12.25	12.25	12.25	12.25	0
11:37	12.25	12.25	12.25	12.25	0
11:36	12.25	12.25	12.25	12.25	0
11:35	12.25	12.2	12.25	12.2	12
11:34	12.2	12.2	12.25	12.2	20
11:33	12.25	12.25	12.25	12.25	3
11:32	12.25	12.2	12.25	12.2	3
11:31	12.2	12.25	12.25	12.2	19
11:30	12.2	12.3	12.3	12.2	5
11:29	12.25	12.25	12.25	12.25	9
11:28	12.25	12.3	12.3	12.25	34
11:27	12.3	12.25	12.3	12.25	16
11:26	12.25	12.25	12.25	12.25	0
11:25	12.25	12.25	12.25	12.25	38
11:24	12.25	12.25	12.25	12.25	11
11:23	12.25	12.25	12.25	12.25	2
11:22	12.2	12.2	12.25	12.2	35
11:21	12.2	12.2	12.2	12.2	0
11:20	12.2	12.2	12.2	12.2	11
11:19	12.2	12.2	12.2	12.2	20
11:18	12.2	12.2	12.2	12.2	0
11:17	12.2	12.2	12.2	12.2	43
11:16	12.25	12.25	12.25	12.2	12
11:15	12.25	12.25	12.25	12.25	7
11:14	12.2	12.2	12.2	12.15	68
11:13	12.2	12.15	12.2	12.15	160
11:12	12.2	12.2	12.2	12.2	5
11:11	12.2	12.2	12.2	12.2	6
11:10	12.2	12.2	12.2	12.2	15
11:09	12.2	12.2	12.2	12.2	4
11:08	12.2	12.2	12.2	12.2	35
11:07	12.2	12.2	12.2	12.15	105
11:06	12.2	12.15	12.2	12.15	131
11:05	12.2	12.15	12.2	12.15	22
11:04	12.2	12.2	12.2	12.15	31
11:03	12.15	12.1	12.15	12.1	64
11:02	12.1	12.1	12.1	12.1	3
11:01	12.15	12.1	12.15	12.1	64
11:00	12.1	12.15	12.15	12.1	133
10:59	12.2	12.2	12.2	12.15	5
10:58	12.2	12.15	12.2	12.15	31
10:57	12.15	12.15	12.15	12.15	26
10:56	12.15	12.15	12.15	12.15	43
10:55	12.15	12.15	12.2	12.1	23
10:54	12.15	12.15	12.15	12.15	32
10:53	12.15	12.15	12.15	12.1	150
10:52	12.15	12.15	12.2	12.15	39
10:51	12.15	12.1	12.15	12.1	262
10:50	12.15	12.25	12.25	12.1	281
10:49	12.25	12.2	12.25	12.2	40
10:48	12.2	12.25	12.25	12.2	30
10:47	12.2	12.25	12.25	12.2	35
10:46	12.25	12.2	12.25	12.2	12
10:45	12.25	12.2	12.25	12.2	12
10:44	12.2	12.25	12.25	12.2	17
10:43	12.2	12.25	12.25	12.2	75
10:42	12.2	12.2	12.25	12.2	108
10:41	12.2	12.2	12.2	12.2	147
10:40	12.25	12.3	12.3	12.2	727
10:39	12.35	12.3	12.35	12.3	214
10:38	12.3	12.35	12.35	12.3	333
10:37	12.4	12.35	12.4	12.35	10
10:36	12.4	12.4	12.4	12.4	0
10:35	12.4	12.45	12.45	12.4	160
10:34	12.45	12.45	12.45	12.4	7
10:33	12.4	12.4	12.45	12.4	7
10:32	12.45	12.45	12.45	12.45	20
10:31	12.45	12.45	12.45	12.45	20
10:30	12.45	12.45	12.45	12.45	1
10:29	12.45	12.4	12.45	12.4	32
10:28	12.4	12.5	12.5	12.4	101
10:27	12.5	12.5	12.5	12.5	21
10:26	12.5	12.5	12.5	12.45	47
10:25	12.5	12.5	12.5	12.5	43
10:24	12.5	12.5	12.5	12.45	37
10:23	12.5	12.5	12.5	12.5	11
10:22	12.5	12.5	12.5	12.45	20
10:21	12.45	12.5	12.5	12.45	13
10:20	12.45	12.5	12.5	12.45	13
10:19	12.45	12.45	12.45	12.45	61
10:18	12.45	12.45	12.45	12.45	19
10:17	12.45	12.45	12.45	12.45	69
10:16	12.45	12.45	12.45	12.45	2
10:15	12.4	12.4	12.4	12.4	0
10:14	12.4	12.4	12.45	12.4	19
10:13	12.4	12.4	12.4	12.35	153
10:12	12.35	12.35	12.4	12.35	16
10:11	12.35	12.45	12.45	12.35	215
10:10	12.45	12.45	12.5	12.45	33
10:09	12.45	12.45	12.45	12.45	27
10:08	12.45	12.45	12.45	12.45	24
10:07	12.45	12.45	12.45	12.45	43
10:06	12.45	12.45	12.45	12.45	67
10:05	12.4	12.4	12.4	12.4	41
10:04	12.4	12.35	12.4	12.35	66
10:03	12.4	12.4	12.4	12.35	185
10:02	12.4	12.4	12.4	12.4	1
10:01	12.4	12.5	12.5	12.4	124
10:00	12.5	12.5	12.5	12.45	77
09:59	12.45	12.45	12.5	12.45	17
09:58	12.5	12.5	12.5	12.5	35
09:57	12.5	12.5	12.55	12.45	94
09:56	12.5	12.45	12.55	12.4	151
09:55	12.4	12.4	12.45	12.4	38
09:54	12.4	12.35	12.4	12.35	68
09:53	12.35	12.4	12.45	12.35	146
09:52	12.45	12.45	12.45	12.45	20
09:51	12.4	12.4	12.4	12.35	82
09:50	12.45	12.4	12.45	12.4	54
09:49	12.45	12.35	12.45	12.35	287
09:48	12.35	12.45	12.45	12.3	384
09:47	12.45	12.45	12.45	12.4	111
09:46	12.45	12.5	12.5	12.4	209
09:45	12.45	12.5	12.5	12.4	225
09:44	12.5	12.55	12.55	12.5	123
09:43	12.55	12.5	12.55	12.45	235
09:42	12.5	12.55	12.55	12.45	646
09:41	12.55	12.5	12.55	12.5	167
09:40	12.5	12.55	12.6	12.45	1306
09:39	12.6	12.7	12.7	12.6	1245
09:38	12.75	12.75	12.75	12.7	278
09:37	12.7	12.7	12.7	12.65	51
09:36	12.7	12.7	12.75	12.7	83
09:35	12.7	12.75	12.75	12.7	156
09:34	12.75	12.65	12.8	12.65	194
09:33	12.65	12.7	12.7	12.65	205
09:32	12.7	12.7	12.75	12.7	567
09:31	12.75	12.75	12.75	12.75	120
09:30	12.75	12.8	12.9	12.75	514
09:29	12.85	13	13	12.8	763
09:28	12.95	12.95	13	12.95	147
09:27	12.95	12.9	13	12.9	367
09:26	12.9	12.8	12.9	12.8	157
09:25	12.8	12.75	12.8	12.75	75
09:24	12.7	12.7	12.75	12.65	185
09:23	12.7	12.8	12.85	12.7	715
09:22	12.8	12.75	12.8	12.7	820
09:21	12.7	12.75	12.8	12.7	724
09:20	12.75	12.75	12.8	12.65	988
09:19	12.75	12.85	12.9	12.75	850
09:18	12.9	12.9	12.9	12.85	333
09:17	12.95	13	13	12.9	345
09:16	13	12.95	13	12.95	374
09:15	12.95	13	13	12.85	446
09:14	12.95	12.9	13	12.85	715
09:13	12.95	13.05	13.1	12.9	1143
09:12	13	13.15	13.2	13	1727
09:11	13.2	13.05	13.25	13.05	2742
09:10	13.05	12.95	13.05	12.85	1027
09:09	12.9	12.85	12.9	12.75	459
09:08	12.8	12.75	12.8	12.7	575
09:07	12.7	12.75	12.75	12.6	758
09:06	12.8	12.8	12.8	12.7	1712
09:05	13.05	13.05	13.05	13.05	0
09:04	13.05	13	13.05	12.95	760
09:03	13	12.85	13	12.8	949
09:02	12.9	12.75	12.9	12.7	1827
09:01	12.75	12.65	12.75	12.65	2619

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)