成交	8.19	昨收	8.06
漲跌	0.13	開盤	8.11
漲跌幅	1.61%	最高	8.45
買進	8.19	最低	8.10
賣出	8.23	單量	3
漲停價	8.86	總量	1686
跌停價	7.26	昨量	3380

委買價	委買量	委賣價	委賣量
8.19	11	8.23	8
8.18	23	8.24	21
8.17	1	8.25	4
8.16	2	8.27	1
8.15	19	8.28	1

時間	成交	開	高	低	量
13:30	8.19	8.19	8.19	8.19	37
13:29	8.23	8.23	8.23	8.23	0
13:28	8.23	8.23	8.23	8.23	0
13:27	8.23	8.23	8.23	8.23	0
13:26	8.23	8.23	8.23	8.23	0
13:25	8.23	8.21	8.23	8.21	5
13:24	8.21	8.2	8.21	8.2	19
13:23	8.2	8.23	8.23	8.2	16
13:22	8.23	8.23	8.23	8.23	3
13:21	8.24	8.24	8.24	8.24	0
13:20	8.24	8.24	8.24	8.24	4
13:19	8.22	8.22	8.22	8.22	0
13:18	8.22	8.22	8.22	8.22	1
13:17	8.22	8.22	8.22	8.22	21
13:16	8.21	8.21	8.21	8.21	20
13:15	8.2	8.2	8.2	8.2	7
13:14	8.21	8.2	8.21	8.2	16
13:13	8.21	8.21	8.21	8.21	25
13:12	8.22	8.22	8.22	8.22	0
13:11	8.22	8.22	8.22	8.22	4
13:10	8.22	8.22	8.22	8.22	1
13:09	8.23	8.23	8.23	8.23	8
13:08	8.23	8.23	8.23	8.23	0
13:07	8.23	8.23	8.24	8.23	4
13:06	8.24	8.24	8.24	8.24	7
13:05	8.23	8.23	8.23	8.23	0
13:04	8.23	8.23	8.23	8.23	0
13:03	8.23	8.23	8.23	8.23	20
13:02	8.24	8.24	8.24	8.24	0
13:01	8.24	8.24	8.24	8.24	11
13:00	8.23	8.23	8.23	8.23	11
12:59	8.23	8.23	8.23	8.23	48
12:58	8.24	8.24	8.24	8.24	0
12:57	8.24	8.24	8.24	8.24	0
12:56	8.24	8.24	8.24	8.24	0
12:55	8.24	8.24	8.24	8.24	22
12:54	8.24	8.25	8.25	8.24	16
12:53	8.25	8.25	8.25	8.25	4
12:52	8.25	8.25	8.25	8.25	6
12:51	8.25	8.26	8.26	8.25	2
12:50	8.26	8.25	8.26	8.25	4
12:49	8.25	8.25	8.25	8.25	0
12:48	8.25	8.25	8.25	8.25	0
12:47	8.25	8.25	8.25	8.25	0
12:46	8.25	8.25	8.25	8.25	0
12:45	8.25	8.25	8.25	8.25	4
12:44	8.25	8.25	8.25	8.25	2
12:43	8.25	8.25	8.25	8.25	2
12:42	8.25	8.25	8.25	8.25	1
12:41	8.25	8.25	8.25	8.25	12
12:40	8.26	8.26	8.26	8.26	1
12:39	8.25	8.25	8.25	8.25	3
12:38	8.26	8.26	8.26	8.26	0
12:37	8.26	8.26	8.26	8.26	0
12:36	8.26	8.26	8.26	8.26	5
12:35	8.26	8.26	8.26	8.26	6
12:34	8.27	8.27	8.27	8.27	0
12:33	8.27	8.27	8.27	8.27	0
12:32	8.27	8.27	8.27	8.27	1
12:31	8.26	8.26	8.26	8.26	0
12:30	8.26	8.26	8.26	8.26	0
12:29	8.26	8.26	8.26	8.26	0
12:28	8.26	8.26	8.26	8.26	0
12:27	8.26	8.26	8.26	8.26	0
12:26	8.26	8.28	8.28	8.26	18
12:25	8.27	8.27	8.27	8.27	0
12:24	8.27	8.27	8.27	8.27	0
12:23	8.27	8.27	8.27	8.27	1
12:22	8.28	8.28	8.28	8.28	2
12:21	8.27	8.27	8.27	8.27	3
12:20	8.27	8.27	8.27	8.27	0
12:19	8.27	8.27	8.27	8.27	0
12:18	8.27	8.27	8.27	8.27	0
12:17	8.27	8.27	8.27	8.27	0
12:16	8.27	8.27	8.27	8.27	0
12:15	8.27	8.27	8.27	8.27	1
12:14	8.27	8.27	8.27	8.27	9
12:13	8.27	8.27	8.27	8.27	5
12:12	8.28	8.28	8.28	8.28	0
12:11	8.28	8.28	8.28	8.28	0
12:10	8.28	8.28	8.28	8.28	0
12:09	8.28	8.28	8.28	8.28	0
12:08	8.28	8.28	8.28	8.28	0
12:07	8.28	8.28	8.28	8.28	0
12:06	8.28	8.28	8.28	8.28	4
12:05	8.27	8.27	8.27	8.27	0
12:04	8.27	8.27	8.27	8.27	0
12:03	8.27	8.27	8.27	8.27	0
12:02	8.27	8.27	8.27	8.27	1
12:01	8.27	8.27	8.27	8.27	4
12:00	8.27	8.27	8.27	8.27	0
11:59	8.27	8.27	8.27	8.27	5
11:58	8.27	8.27	8.27	8.27	1
11:57	8.27	8.3	8.3	8.27	70
11:56	8.32	8.32	8.32	8.32	0
11:55	8.32	8.32	8.32	8.32	0
11:54	8.32	8.32	8.32	8.32	0
11:53	8.32	8.33	8.33	8.32	6
11:52	8.33	8.33	8.33	8.33	0
11:51	8.33	8.33	8.33	8.33	0
11:50	8.33	8.33	8.33	8.33	0
11:49	8.33	8.33	8.33	8.33	11
11:48	8.34	8.34	8.34	8.34	0
11:47	8.34	8.34	8.34	8.34	0
11:46	8.34	8.34	8.34	8.34	2
11:45	8.33	8.33	8.33	8.33	9
11:44	8.33	8.33	8.33	8.33	0
11:43	8.33	8.33	8.33	8.33	0
11:42	8.33	8.33	8.33	8.33	3
11:41	8.33	8.33	8.33	8.33	0
11:40	8.33	8.33	8.33	8.33	1
11:39	8.34	8.34	8.34	8.34	0
11:38	8.34	8.34	8.34	8.34	0
11:37	8.34	8.34	8.34	8.34	3
11:36	8.35	8.35	8.35	8.35	0
11:35	8.35	8.35	8.35	8.35	0
11:34	8.35	8.35	8.35	8.35	0
11:33	8.35	8.35	8.35	8.35	0
11:32	8.35	8.35	8.35	8.35	0
11:31	8.35	8.35	8.35	8.35	0
11:30	8.35	8.35	8.35	8.35	0
11:29	8.35	8.35	8.35	8.35	1
11:28	8.34	8.34	8.34	8.34	0
11:27	8.34	8.34	8.34	8.34	0
11:26	8.34	8.34	8.34	8.34	0
11:25	8.34	8.34	8.34	8.34	0
11:24	8.34	8.33	8.34	8.33	6
11:23	8.33	8.33	8.33	8.33	1
11:22	8.33	8.34	8.35	8.33	46
11:21	8.34	8.34	8.34	8.34	0
11:20	8.34	8.34	8.34	8.34	0
11:19	8.34	8.34	8.34	8.34	0
11:18	8.34	8.34	8.34	8.34	0
11:17	8.34	8.34	8.34	8.34	0
11:16	8.34	8.34	8.34	8.34	0
11:15	8.34	8.34	8.34	8.34	0
11:14	8.34	8.34	8.34	8.34	2
11:13	8.34	8.34	8.34	8.34	0
11:12	8.34	8.34	8.34	8.34	109
11:11	8.35	8.37	8.37	8.35	36
11:10	8.37	8.37	8.37	8.37	0
11:09	8.37	8.37	8.37	8.37	90
11:08	8.37	8.37	8.37	8.37	43
11:07	8.37	8.37	8.37	8.37	2
11:06	8.36	8.36	8.36	8.36	0
11:05	8.36	8.36	8.36	8.36	0
11:04	8.36	8.36	8.36	8.36	2
11:03	8.36	8.36	8.37	8.36	92
11:02	8.35	8.35	8.35	8.35	0
11:01	8.35	8.35	8.35	8.35	9
11:00	8.36	8.36	8.36	8.36	2
10:59	8.36	8.36	8.36	8.36	1
10:58	8.37	8.36	8.37	8.36	10
10:57	8.35	8.35	8.35	8.35	1
10:56	8.36	8.36	8.36	8.36	24
10:55	8.43	8.43	8.43	8.43	0
10:54	8.43	8.43	8.43	8.43	0
10:53	8.43	8.43	8.43	8.43	0
10:52	8.43	8.43	8.43	8.43	0
10:51	8.43	8.43	8.43	8.43	0
10:50	8.43	8.43	8.43	8.43	0
10:49	8.43	8.43	8.43	8.43	0
10:48	8.43	8.43	8.43	8.43	0
10:47	8.43	8.43	8.43	8.43	0
10:46	8.43	8.43	8.43	8.43	0
10:45	8.43	8.43	8.43	8.43	0
10:44	8.43	8.43	8.43	8.43	0
10:43	8.43	8.43	8.43	8.43	0
10:42	8.43	8.43	8.43	8.43	0
10:41	8.43	8.43	8.43	8.43	0
10:40	8.43	8.43	8.43	8.43	0
10:39	8.43	8.43	8.43	8.43	0
10:38	8.43	8.43	8.43	8.43	0
10:37	8.43	8.43	8.43	8.43	0
10:36	8.43	8.43	8.43	8.43	0
10:35	8.43	8.43	8.43	8.43	0
10:34	8.43	8.43	8.43	8.43	0
10:33	8.43	8.43	8.43	8.43	0
10:32	8.43	8.42	8.43	8.42	3
10:31	8.42	8.42	8.42	8.42	0
10:30	8.42	8.42	8.42	8.42	0
10:29	8.42	8.42	8.42	8.42	1
10:28	8.42	8.42	8.42	8.42	0
10:27	8.42	8.42	8.42	8.42	0
10:26	8.42	8.42	8.42	8.42	0
10:25	8.42	8.42	8.42	8.42	0
10:24	8.42	8.42	8.42	8.42	1
10:23	8.42	8.42	8.42	8.42	1
10:22	8.43	8.44	8.45	8.43	24
10:21	8.44	8.42	8.44	8.42	11
10:20	8.4	8.4	8.4	8.4	0
10:19	8.4	8.4	8.4	8.4	0
10:18	8.4	8.4	8.4	8.4	22
10:17	8.41	8.41	8.41	8.41	0
10:16	8.41	8.41	8.41	8.41	0
10:15	8.41	8.41	8.41	8.41	1
10:14	8.4	8.4	8.4	8.4	10
10:13	8.4	8.4	8.4	8.4	0
10:12	8.4	8.4	8.4	8.4	8
10:11	8.4	8.4	8.4	8.4	0
10:10	8.4	8.4	8.4	8.4	0
10:09	8.4	8.4	8.4	8.4	0
10:08	8.4	8.4	8.4	8.4	0
10:07	8.4	8.4	8.4	8.4	1
10:06	8.39	8.39	8.39	8.39	0
10:05	8.39	8.39	8.39	8.39	0
10:04	8.39	8.39	8.39	8.39	0
10:03	8.39	8.39	8.39	8.39	22
10:02	8.38	8.38	8.38	8.38	0
10:01	8.38	8.38	8.38	8.38	0
10:00	8.38	8.38	8.38	8.38	0
09:59	8.38	8.38	8.38	8.38	8
09:58	8.39	8.39	8.39	8.39	11
09:57	8.42	8.42	8.42	8.42	0
09:56	8.42	8.42	8.42	8.42	0
09:55	8.42	8.42	8.42	8.42	0
09:54	8.42	8.42	8.42	8.42	0
09:53	8.42	8.41	8.42	8.41	8
09:52	8.39	8.39	8.39	8.39	0
09:51	8.39	8.4	8.4	8.39	6
09:50	8.41	8.41	8.41	8.41	19
09:49	8.4	8.4	8.4	8.4	0
09:48	8.4	8.4	8.4	8.4	31
09:47	8.39	8.4	8.4	8.39	4
09:46	8.4	8.42	8.42	8.4	21
09:45	8.45	8.45	8.45	8.45	0
09:44	8.45	8.45	8.45	8.45	0
09:43	8.45	8.45	8.45	8.44	15
09:42	8.44	8.43	8.44	8.43	56
09:41	8.41	8.41	8.41	8.41	0
09:40	8.41	8.41	8.41	8.41	0
09:39	8.41	8.41	8.41	8.41	0
09:38	8.41	8.41	8.41	8.41	0
09:37	8.41	8.41	8.41	8.41	0
09:36	8.41	8.41	8.41	8.41	2
09:35	8.41	8.41	8.41	8.41	7
09:34	8.39	8.39	8.39	8.39	12
09:33	8.38	8.38	8.38	8.38	28
09:32	8.38	8.38	8.38	8.38	0
09:31	8.38	8.38	8.38	8.38	15
09:30	8.37	8.37	8.37	8.37	9
09:29	8.4	8.4	8.4	8.4	2
09:28	8.4	8.4	8.4	8.4	0
09:27	8.4	8.4	8.4	8.4	11
09:26	8.38	8.38	8.38	8.38	2
09:25	8.4	8.4	8.4	8.4	1
09:24	8.4	8.4	8.4	8.4	1
09:23	8.4	8.4	8.4	8.4	0
09:22	8.4	8.4	8.4	8.4	11
09:21	8.41	8.41	8.41	8.41	0
09:20	8.41	8.37	8.41	8.37	3
09:19	8.36	8.32	8.36	8.32	40
09:18	8.25	8.3	8.3	8.25	61
09:17	8.32	8.32	8.32	8.32	22
09:16	8.27	8.27	8.27	8.27	0
09:15	8.27	8.26	8.27	8.26	6
09:14	8.25	8.25	8.25	8.25	6
09:13	8.21	8.21	8.21	8.21	0
09:12	8.21	8.21	8.21	8.21	12
09:11	8.24	8.24	8.24	8.24	8
09:10	8.22	8.22	8.22	8.22	14
09:09	8.23	8.23	8.23	8.23	33
09:08	8.19	8.19	8.19	8.19	0
09:07	8.19	8.19	8.19	8.19	0
09:06	8.19	8.17	8.19	8.17	31
09:05	8.18	8.18	8.18	8.18	0
09:04	8.18	8.18	8.18	8.18	0
09:03	8.18	8.18	8.18	8.18	4
09:02	8.15	8.14	8.15	8.14	39
09:01	8.17	8.17	8.17	8.17	7

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)