成交	11.25	昨收	11.05
漲跌	0.20	開盤	11.45
漲跌幅	1.81%	最高	11.65
買進	11.20	最低	11.00
賣出	11.25	單量	18
漲停價	12.15	總量	17298
跌停價	9.95	昨量	11651

委買價	委買量	委賣價	委賣量
11.20	14	11.25	123
11.15	49	11.30	236
11.10	200	11.35	114
11.05	305	11.40	103
11.00	516	11.45	74

時間	成交	開	高	低	量
13:30	11.25	11.25	11.25	11.25	867
13:29	11.2	11.2	11.2	11.2	0
13:28	11.2	11.2	11.2	11.2	0
13:27	11.2	11.2	11.2	11.2	0
13:26	11.2	11.2	11.2	11.2	0
13:25	11.2	11.2	11.2	11.15	165
13:24	11.2	11.15	11.2	11.15	95
13:23	11.15	11.15	11.15	11.15	10
13:22	11.2	11.15	11.2	11.15	27
13:21	11.15	11.15	11.2	11.15	8
13:20	11.15	11.15	11.15	11.15	13
13:19	11.15	11.15	11.2	11.15	85
13:18	11.15	11.15	11.15	11.15	109
13:17	11.15	11.1	11.15	11.1	142
13:16	11.1	11.1	11.1	11.1	1
13:15	11.1	11.1	11.1	11.1	17
13:14	11.15	11.1	11.15	11.1	78
13:13	11.15	11.15	11.15	11.15	15
13:12	11.15	11.15	11.2	11.15	50
13:11	11.1	11.15	11.15	11.1	54
13:10	11.15	11.15	11.2	11.15	67
13:09	11.15	11.15	11.15	11.15	57
13:08	11.1	11.15	11.15	11.1	56
13:07	11.15	11.15	11.15	11.15	17
13:06	11.2	11.15	11.2	11.15	6
13:05	11.2	11.2	11.2	11.2	0
13:04	11.2	11.15	11.2	11.15	11
13:03	11.15	11.15	11.15	11.15	31
13:02	11.15	11.15	11.15	11.15	0
13:01	11.15	11.15	11.15	11.15	121
13:00	11.15	11.15	11.15	11.15	42
12:59	11.15	11.15	11.15	11.15	4
12:58	11.15	11.15	11.15	11.15	11
12:57	11.15	11.15	11.15	11.15	8
12:56	11.15	11.15	11.15	11.15	5
12:55	11.15	11.15	11.15	11.15	11
12:54	11.15	11.2	11.2	11.15	3
12:53	11.15	11.15	11.15	11.15	2
12:52	11.15	11.15	11.15	11.15	5
12:51	11.15	11.15	11.15	11.15	0
12:50	11.15	11.15	11.15	11.15	4
12:49	11.15	11.15	11.15	11.15	37
12:48	11.15	11.15	11.15	11.15	2
12:47	11.15	11.15	11.15	11.1	96
12:46	11.15	11.15	11.15	11.15	3
12:45	11.15	11.15	11.2	11.15	5
12:44	11.2	11.2	11.2	11.2	2
12:43	11.15	11.2	11.2	11.15	6
12:42	11.15	11.2	11.2	11.15	8
12:41	11.2	11.2	11.2	11.15	16
12:40	11.2	11.15	11.2	11.15	12
12:39	11.2	11.2	11.2	11.2	1
12:38	11.2	11.15	11.2	11.15	31
12:37	11.15	11.15	11.15	11.15	13
12:36	11.15	11.1	11.15	11.05	24
12:35	11.1	11.1	11.1	11.1	12
12:34	11.1	11.1	11.1	11.1	2
12:33	11.1	11.15	11.15	11.1	48
12:32	11.15	11.1	11.15	11.1	6
12:31	11.1	11.1	11.1	11.1	3
12:30	11.1	11.15	11.15	11.1	19
12:29	11.15	11.15	11.15	11.15	10
12:28	11.1	11.1	11.1	11.1	7
12:27	11.1	11.1	11.1	11.1	9
12:26	11.15	11.15	11.15	11.15	23
12:25	11.1	11.1	11.1	11.1	8
12:24	11.1	11.15	11.15	11.1	20
12:23	11.15	11.15	11.15	11.15	8
12:22	11.2	11.15	11.2	11.15	42
12:21	11.15	11.15	11.15	11.15	15
12:20	11.15	11.2	11.2	11.15	116
12:19	11.2	11.2	11.2	11.2	10
12:18	11.2	11.2	11.2	11.2	4
12:17	11.2	11.2	11.2	11.2	11
12:16	11.2	11.2	11.2	11.2	19
12:15	11.2	11.25	11.25	11.2	6
12:14	11.25	11.2	11.25	11.2	2
12:13	11.25	11.25	11.25	11.25	2
12:12	11.25	11.25	11.25	11.25	1
12:11	11.25	11.25	11.25	11.25	28
12:10	11.25	11.25	11.25	11.25	4
12:09	11.25	11.25	11.25	11.25	2
12:08	11.25	11.25	11.25	11.25	36
12:07	11.2	11.2	11.2	11.2	0
12:06	11.2	11.2	11.2	11.2	0
12:05	11.2	11.2	11.2	11.2	6
12:04	11.2	11.2	11.2	11.2	0
12:03	11.2	11.2	11.2	11.2	14
12:02	11.2	11.2	11.2	11.2	2
12:01	11.2	11.25	11.25	11.2	51
12:00	11.25	11.25	11.25	11.25	0
11:59	11.25	11.25	11.25	11.25	28
11:58	11.25	11.25	11.25	11.25	16
11:57	11.25	11.25	11.25	11.25	18
11:56	11.2	11.2	11.2	11.2	0
11:55	11.2	11.2	11.2	11.2	22
11:54	11.2	11.2	11.2	11.2	0
11:53	11.2	11.2	11.2	11.2	1
11:52	11.2	11.2	11.2	11.15	7
11:51	11.15	11.15	11.15	11.15	136
11:50	11.2	11.3	11.3	11.2	78
11:49	11.3	11.25	11.3	11.25	22
11:48	11.25	11.25	11.25	11.25	14
11:47	11.25	11.25	11.25	11.25	2
11:46	11.25	11.25	11.25	11.25	8
11:45	11.25	11.25	11.25	11.25	26
11:44	11.25	11.25	11.25	11.25	6
11:43	11.3	11.3	11.3	11.3	71
11:42	11.3	11.35	11.35	11.3	43
11:41	11.3	11.35	11.35	11.3	42
11:40	11.3	11.25	11.35	11.25	184
11:39	11.25	11.25	11.25	11.25	10
11:38	11.25	11.25	11.25	11.25	155
11:37	11.2	11.2	11.25	11.2	54
11:36	11.15	11.15	11.15	11.15	0
11:35	11.15	11.15	11.15	11.15	0
11:34	11.15	11.15	11.15	11.15	0
11:33	11.15	11.15	11.15	11.15	52
11:32	11.15	11.15	11.15	11.15	0
11:31	11.15	11.15	11.15	11.15	2
11:30	11.15	11.15	11.15	11.15	4
11:29	11.15	11.15	11.15	11.15	3
11:28	11.15	11.15	11.15	11.15	0
11:27	11.15	11.15	11.15	11.15	65
11:26	11.2	11.2	11.2	11.2	0
11:25	11.2	11.2	11.2	11.2	34
11:24	11.25	11.2	11.25	11.2	84
11:23	11.25	11.25	11.25	11.25	6
11:22	11.25	11.2	11.25	11.2	84
11:21	11.15	11.15	11.15	11.15	49
11:20	11.2	11.2	11.2	11.2	91
11:19	11.25	11.25	11.25	11.25	0
11:18	11.25	11.25	11.25	11.25	1
11:17	11.25	11.25	11.25	11.25	43
11:16	11.25	11.25	11.25	11.25	0
11:15	11.25	11.25	11.25	11.25	2
11:14	11.25	11.3	11.3	11.25	45
11:13	11.3	11.25	11.3	11.25	77
11:12	11.25	11.3	11.3	11.25	15
11:11	11.25	11.2	11.35	11.2	388
11:10	11.2	11.1	11.2	11.1	236
11:09	11.1	11.1	11.1	11.1	0
11:08	11.1	11.1	11.1	11.1	0
11:07	11.1	11.1	11.1	11.1	14
11:06	11.05	11.05	11.05	11.05	0
11:05	11.05	11.05	11.05	11.05	0
11:04	11.05	11.05	11.05	11.05	5
11:03	11.05	11.05	11.05	11.05	0
11:02	11.05	11.05	11.05	11.05	33
11:01	11.05	11.05	11.05	11.05	14
11:00	11.05	11.05	11.05	11.05	36
10:59	11	11	11	11	13
10:58	11	11	11	11	8
10:57	11	11	11	11	20
10:56	11.05	11.05	11.05	11.05	0
10:55	11.05	11.05	11.05	11	93
10:54	11.1	11.1	11.1	11.1	0
10:53	11.1	11.1	11.1	11.1	0
10:52	11.1	11.1	11.1	11.1	0
10:51	11.1	11.05	11.1	11.05	18
10:50	11.05	11.05	11.05	11.05	0
10:49	11.05	11.05	11.05	11.05	3
10:48	11.05	11.05	11.05	11.05	10
10:47	11.05	11.05	11.05	11.05	8
10:46	11	11.05	11.05	11	6
10:45	11.05	11.05	11.05	11.05	19
10:44	11.05	11	11.05	11	16
10:43	11.05	11.05	11.05	11.05	5
10:42	11.05	11.05	11.05	11	50
10:41	11	11	11	11	41
10:40	11	11	11	11	12
10:39	11	11.05	11.05	11	248
10:38	11.1	11.1	11.1	11.1	0
10:37	11.1	11.1	11.1	11.1	22
10:36	11.05	11.1	11.1	11.05	143
10:35	11.15	11.1	11.15	11.1	28
10:34	11.15	11.15	11.15	11.15	25
10:33	11.15	11.15	11.15	11.15	11
10:32	11.15	11.15	11.15	11.15	23
10:31	11.15	11.15	11.15	11.15	3
10:30	11.15	11.15	11.15	11.15	0
10:29	11.15	11.15	11.15	11.15	0
10:28	11.15	11.15	11.15	11.15	8
10:27	11.1	11.1	11.1	11.1	3
10:26	11.1	11.15	11.15	11.1	9
10:25	11.1	11.1	11.1	11.1	23
10:24	11.15	11.15	11.15	11.15	10
10:23	11.1	11.1	11.1	11.1	25
10:22	11.1	11.1	11.1	11.1	149
10:21	11.15	11.15	11.15	11.15	0
10:20	11.15	11.15	11.15	11.1	63
10:19	11.15	11.15	11.15	11.15	16
10:18	11.15	11.15	11.15	11.15	5
10:17	11.1	11.1	11.1	11.1	75
10:16	11.2	11.2	11.2	11.2	0
10:15	11.2	11.2	11.2	11.15	6
10:14	11.15	11.15	11.15	11.15	8
10:13	11.15	11.15	11.15	11.15	29
10:12	11.15	11.15	11.15	11.15	56
10:11	11.15	11.15	11.15	11.15	8
10:10	11.15	11.15	11.15	11.15	28
10:09	11.1	11.1	11.15	11.1	71
10:08	11.1	11.1	11.15	11.1	92
10:07	11.15	11.15	11.15	11.15	0
10:06	11.15	11.15	11.15	11.15	9
10:05	11.15	11.15	11.15	11.15	77
10:04	11.15	11.15	11.15	11.15	0
10:03	11.15	11.15	11.15	11.1	49
10:02	11.15	11.25	11.25	11.15	409
10:01	11.25	11.25	11.25	11.2	68
10:00	11.2	11.2	11.2	11.2	70
09:59	11.2	11.25	11.25	11.2	135
09:58	11.3	11.3	11.3	11.3	87
09:57	11.3	11.3	11.3	11.3	0
09:56	11.3	11.3	11.3	11.3	6
09:55	11.3	11.3	11.3	11.3	91
09:54	11.35	11.35	11.35	11.35	0
09:53	11.35	11.35	11.35	11.35	0
09:52	11.35	11.35	11.35	11.35	55
09:51	11.35	11.35	11.35	11.35	79
09:50	11.4	11.4	11.4	11.4	0
09:49	11.4	11.4	11.4	11.4	6
09:48	11.35	11.35	11.35	11.35	30
09:47	11.4	11.4	11.4	11.4	0
09:46	11.4	11.4	11.4	11.4	4
09:45	11.35	11.4	11.4	11.35	31
09:44	11.4	11.4	11.4	11.4	42
09:43	11.4	11.4	11.4	11.4	50
09:42	11.4	11.35	11.4	11.35	18
09:41	11.35	11.35	11.35	11.35	1
09:40	11.35	11.35	11.35	11.35	108
09:39	11.35	11.35	11.35	11.35	127
09:38	11.4	11.4	11.4	11.4	67
09:37	11.4	11.4	11.4	11.4	0
09:36	11.4	11.4	11.4	11.4	30
09:35	11.45	11.45	11.5	11.45	224
09:34	11.45	11.45	11.45	11.45	0
09:33	11.45	11.45	11.45	11.45	19
09:32	11.45	11.35	11.45	11.35	197
09:31	11.4	11.4	11.4	11.4	0
09:30	11.4	11.4	11.4	11.4	1
09:29	11.35	11.35	11.4	11.35	15
09:28	11.4	11.35	11.4	11.35	9
09:27	11.35	11.35	11.35	11.35	105
09:26	11.35	11.35	11.4	11.35	348
09:25	11.45	11.45	11.45	11.4	13
09:24	11.45	11.45	11.45	11.4	82
09:23	11.5	11.45	11.5	11.45	167
09:22	11.45	11.4	11.45	11.4	60
09:21	11.4	11.5	11.5	11.4	90
09:20	11.5	11.5	11.55	11.5	127
09:19	11.55	11.45	11.6	11.45	512
09:18	11.55	11.55	11.55	11.5	210
09:17	11.6	11.6	11.65	11.6	342
09:16	11.6	11.55	11.65	11.55	365
09:15	11.55	11.55	11.6	11.55	162
09:14	11.55	11.55	11.6	11.55	913
09:13	11.5	11.45	11.5	11.4	283
09:12	11.4	11.45	11.45	11.4	142
09:11	11.45	11.45	11.5	11.4	298
09:10	11.45	11.35	11.5	11.35	490
09:09	11.4	11.2	11.4	11.2	319
09:08	11.2	11.15	11.25	11.15	161
09:07	11.15	11.1	11.2	11.1	161
09:06	11.1	11.25	11.25	11.1	608
09:05	11.25	11.25	11.25	11.2	93
09:04	11.3	11.3	11.4	11.3	354
09:03	11.35	11.4	11.45	11.3	353
09:02	11.4	11.55	11.6	11.35	947
09:01	11.55	11.45	11.55	11.4	950

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)