成交	11.80	昨收	11.75
漲跌	0.05	開盤	11.80
漲跌幅	0.43%	最高	12.00
買進	11.70	最低	11.70
賣出	11.75	單量	1
漲停價	12.90	總量	2802
跌停價	10.60	昨量	3952

委買價	委買量	委賣價	委賣量
11.70	177	11.75	30
11.65	148	11.80	86
11.60	162	11.85	101
11.55	375	11.90	174
11.50	277	11.95	139

時間	成交	開	高	低	量
13:30	11.7	11.7	11.7	11.7	195
13:29	11.8	11.8	11.8	11.8	0
13:28	11.8	11.8	11.8	11.8	0
13:27	11.8	11.8	11.8	11.8	0
13:26	11.8	11.8	11.8	11.8	0
13:25	11.8	11.75	11.8	11.75	34
13:24	11.75	11.75	11.75	11.75	0
13:23	11.75	11.7	11.75	11.7	56
13:22	11.75	11.75	11.75	11.75	0
13:21	11.75	11.75	11.75	11.75	10
13:20	11.75	11.75	11.75	11.75	2
13:19	11.75	11.75	11.75	11.75	3
13:18	11.75	11.8	11.8	11.75	28
13:17	11.8	11.8	11.8	11.8	11
13:16	11.75	11.75	11.75	11.75	3
13:15	11.75	11.75	11.75	11.75	16
13:14	11.75	11.75	11.75	11.75	1
13:13	11.75	11.75	11.75	11.75	3
13:12	11.75	11.75	11.75	11.75	2
13:11	11.75	11.75	11.75	11.75	0
13:10	11.75	11.75	11.75	11.75	3
13:09	11.75	11.75	11.75	11.75	1
13:08	11.75	11.75	11.75	11.75	16
13:07	11.75	11.75	11.75	11.75	0
13:06	11.75	11.75	11.75	11.75	16
13:05	11.75	11.75	11.75	11.75	31
13:04	11.75	11.75	11.75	11.75	0
13:03	11.75	11.75	11.75	11.75	10
13:02	11.75	11.75	11.75	11.75	2
13:01	11.8	11.8	11.8	11.8	0
13:00	11.8	11.8	11.8	11.8	0
12:59	11.8	11.8	11.8	11.75	11
12:58	11.75	11.75	11.75	11.75	61
12:57	11.75	11.75	11.75	11.75	0
12:56	11.75	11.75	11.75	11.75	0
12:55	11.75	11.75	11.75	11.75	1
12:54	11.75	11.75	11.75	11.75	7
12:53	11.75	11.75	11.75	11.75	0
12:52	11.75	11.75	11.75	11.75	58
12:51	11.75	11.75	11.75	11.75	0
12:50	11.75	11.75	11.75	11.75	13
12:49	11.8	11.75	11.8	11.75	4
12:48	11.8	11.75	11.8	11.75	9
12:47	11.75	11.75	11.75	11.75	1
12:46	11.8	11.8	11.8	11.8	0
12:45	11.8	11.75	11.8	11.75	13
12:44	11.75	11.75	11.75	11.75	2
12:43	11.75	11.75	11.75	11.75	0
12:42	11.75	11.75	11.75	11.75	0
12:41	11.75	11.75	11.75	11.75	0
12:40	11.75	11.75	11.75	11.75	6
12:39	11.8	11.8	11.8	11.8	3
12:38	11.75	11.75	11.75	11.75	3
12:37	11.75	11.75	11.75	11.75	1
12:36	11.75	11.75	11.75	11.75	3
12:35	11.75	11.75	11.75	11.75	2
12:34	11.75	11.75	11.75	11.75	3
12:33	11.75	11.75	11.75	11.75	2
12:32	11.75	11.75	11.75	11.75	23
12:31	11.75	11.75	11.75	11.75	4
12:30	11.75	11.75	11.75	11.75	1
12:29	11.75	11.75	11.75	11.75	3
12:28	11.75	11.75	11.75	11.75	2
12:27	11.75	11.75	11.75	11.75	0
12:26	11.75	11.75	11.75	11.75	25
12:25	11.75	11.75	11.75	11.75	0
12:24	11.75	11.75	11.75	11.75	0
12:23	11.75	11.75	11.75	11.75	2
12:22	11.75	11.8	11.8	11.75	22
12:21	11.75	11.75	11.75	11.75	2
12:20	11.75	11.75	11.75	11.75	2
12:19	11.75	11.75	11.75	11.75	4
12:18	11.8	11.8	11.8	11.8	0
12:17	11.8	11.8	11.8	11.8	1
12:16	11.75	11.75	11.75	11.75	0
12:15	11.75	11.75	11.75	11.75	0
12:14	11.75	11.75	11.75	11.75	1
12:13	11.75	11.75	11.75	11.75	2
12:12	11.75	11.75	11.75	11.75	0
12:11	11.75	11.75	11.75	11.75	8
12:10	11.75	11.75	11.75	11.75	1
12:09	11.8	11.8	11.8	11.8	1
12:08	11.75	11.75	11.75	11.75	0
12:07	11.75	11.75	11.75	11.75	0
12:06	11.75	11.75	11.75	11.75	6
12:05	11.75	11.75	11.75	11.75	4
12:04	11.75	11.75	11.75	11.75	0
12:03	11.75	11.75	11.75	11.75	25
12:02	11.75	11.75	11.75	11.75	10
12:01	11.7	11.7	11.7	11.7	3
12:00	11.75	11.75	11.75	11.75	138
11:59	11.8	11.8	11.8	11.8	0
11:58	11.8	11.8	11.8	11.8	0
11:57	11.8	11.8	11.8	11.8	0
11:56	11.8	11.8	11.8	11.8	0
11:55	11.8	11.8	11.8	11.8	1
11:54	11.8	11.8	11.8	11.8	20
11:53	11.8	11.8	11.8	11.8	2
11:52	11.75	11.75	11.75	11.75	2
11:51	11.75	11.75	11.75	11.75	0
11:50	11.75	11.75	11.75	11.75	4
11:49	11.75	11.75	11.75	11.75	0
11:48	11.75	11.75	11.75	11.75	0
11:47	11.75	11.75	11.75	11.75	0
11:46	11.75	11.75	11.75	11.75	0
11:45	11.75	11.75	11.75	11.75	0
11:44	11.75	11.75	11.75	11.75	0
11:43	11.75	11.75	11.75	11.75	0
11:42	11.75	11.75	11.75	11.75	1
11:41	11.75	11.75	11.75	11.75	0
11:40	11.75	11.75	11.75	11.75	0
11:39	11.75	11.75	11.75	11.75	0
11:38	11.75	11.75	11.75	11.75	0
11:37	11.75	11.75	11.75	11.75	0
11:36	11.75	11.75	11.75	11.75	0
11:35	11.75	11.75	11.75	11.75	0
11:34	11.75	11.75	11.75	11.75	0
11:33	11.75	11.75	11.75	11.75	7
11:32	11.75	11.75	11.75	11.75	0
11:31	11.75	11.75	11.75	11.75	9
11:30	11.75	11.75	11.75	11.75	0
11:29	11.75	11.75	11.75	11.75	4
11:28	11.75	11.75	11.75	11.75	0
11:27	11.75	11.75	11.75	11.75	0
11:26	11.75	11.75	11.75	11.75	10
11:25	11.75	11.75	11.75	11.75	20
11:24	11.8	11.8	11.8	11.8	0
11:23	11.8	11.8	11.8	11.8	2
11:22	11.8	11.8	11.8	11.8	3
11:21	11.8	11.8	11.8	11.8	13
11:20	11.8	11.8	11.8	11.8	5
11:19	11.8	11.8	11.8	11.8	0
11:18	11.8	11.8	11.8	11.8	2
11:17	11.8	11.8	11.8	11.8	0
11:16	11.8	11.8	11.8	11.8	5
11:15	11.75	11.75	11.75	11.75	1
11:14	11.75	11.75	11.75	11.75	3
11:13	11.75	11.75	11.75	11.75	13
11:12	11.75	11.75	11.75	11.75	3
11:11	11.75	11.75	11.75	11.75	0
11:10	11.75	11.75	11.75	11.75	0
11:09	11.75	11.75	11.75	11.75	0
11:08	11.75	11.75	11.75	11.75	2
11:07	11.75	11.75	11.75	11.75	0
11:06	11.75	11.75	11.75	11.75	0
11:05	11.75	11.75	11.75	11.75	0
11:04	11.75	11.8	11.8	11.75	10
11:03	11.8	11.8	11.8	11.8	11
11:02	11.8	11.8	11.8	11.8	1
11:01	11.85	11.8	11.85	11.8	11
11:00	11.8	11.8	11.8	11.8	1
10:59	11.8	11.8	11.8	11.8	1
10:58	11.85	11.85	11.85	11.85	0
10:57	11.85	11.8	11.85	11.8	6
10:56	11.8	11.8	11.8	11.8	0
10:55	11.8	11.8	11.8	11.8	22
10:54	11.8	11.8	11.8	11.8	19
10:53	11.8	11.8	11.8	11.8	6
10:52	11.75	11.75	11.75	11.75	0
10:51	11.75	11.75	11.75	11.75	0
10:50	11.75	11.75	11.75	11.75	2
10:49	11.8	11.8	11.8	11.8	6
10:48	11.75	11.75	11.75	11.75	0
10:47	11.75	11.75	11.75	11.75	0
10:46	11.75	11.75	11.75	11.75	0
10:45	11.75	11.75	11.75	11.75	0
10:44	11.75	11.75	11.75	11.75	0
10:43	11.75	11.8	11.8	11.75	31
10:42	11.75	11.75	11.75	11.75	6
10:41	11.75	11.75	11.75	11.75	3
10:40	11.75	11.75	11.75	11.75	130
10:39	11.75	11.75	11.75	11.75	0
10:38	11.75	11.75	11.75	11.75	0
10:37	11.75	11.75	11.75	11.75	0
10:36	11.75	11.75	11.75	11.75	0
10:35	11.75	11.75	11.75	11.75	0
10:34	11.75	11.75	11.75	11.75	0
10:33	11.75	11.75	11.75	11.75	11
10:32	11.75	11.75	11.75	11.75	69
10:31	11.8	11.8	11.8	11.8	0
10:30	11.8	11.8	11.8	11.8	13
10:29	11.8	11.8	11.8	11.8	0
10:28	11.8	11.8	11.8	11.8	12
10:27	11.85	11.85	11.85	11.85	0
10:26	11.85	11.85	11.85	11.85	0
10:25	11.85	11.85	11.85	11.85	17
10:24	11.85	11.85	11.85	11.85	0
10:23	11.85	11.85	11.85	11.85	0
10:22	11.85	11.85	11.85	11.85	15
10:21	11.8	11.85	11.85	11.8	205
10:20	11.85	11.85	11.85	11.85	0
10:19	11.85	11.85	11.85	11.85	0
10:18	11.85	11.85	11.85	11.85	26
10:17	11.9	11.9	11.9	11.9	0
10:16	11.9	11.9	11.9	11.9	0
10:15	11.9	11.9	11.9	11.9	0
10:14	11.9	11.9	11.9	11.9	0
10:13	11.9	11.9	11.9	11.9	1
10:12	11.85	11.85	11.85	11.85	9
10:11	11.9	11.85	11.9	11.85	7
10:10	11.9	11.9	11.9	11.9	6
10:09	11.85	11.85	11.85	11.85	0
10:08	11.85	11.85	11.85	11.85	4
10:07	11.9	11.9	11.9	11.9	2
10:06	11.9	11.9	11.9	11.9	16
10:05	11.9	11.9	11.9	11.9	5
10:04	11.9	11.9	11.9	11.9	0
10:03	11.9	11.9	11.9	11.9	36
10:02	11.85	11.85	11.85	11.85	0
10:01	11.85	11.85	11.85	11.85	0
10:00	11.85	11.85	11.85	11.85	0
09:59	11.85	11.85	11.85	11.85	0
09:58	11.85	11.85	11.85	11.85	0
09:57	11.85	11.85	11.85	11.85	6
09:56	11.9	11.85	11.9	11.85	12
09:55	11.9	11.9	11.9	11.9	39
09:54	11.9	11.9	11.9	11.9	0
09:53	11.9	11.9	11.9	11.9	0
09:52	11.9	11.9	11.9	11.9	0
09:51	11.9	11.9	11.9	11.9	0
09:50	11.9	11.9	11.9	11.9	0
09:49	11.9	11.9	11.9	11.9	0
09:48	11.9	11.9	11.9	11.9	14
09:47	11.85	11.85	11.85	11.85	0
09:46	11.85	11.85	11.85	11.85	0
09:45	11.85	11.85	11.85	11.85	3
09:44	11.85	11.9	11.9	11.85	20
09:43	11.85	11.85	11.85	11.85	0
09:42	11.85	11.85	11.85	11.85	0
09:41	11.85	11.85	11.85	11.85	0
09:40	11.85	11.85	11.85	11.85	22
09:39	11.9	11.9	11.9	11.9	0
09:38	11.9	11.9	11.9	11.9	0
09:37	11.9	11.9	11.9	11.9	21
09:36	11.9	11.9	11.9	11.9	59
09:35	11.9	11.9	11.9	11.9	0
09:34	11.9	11.9	11.9	11.9	60
09:33	11.95	11.95	11.95	11.95	0
09:32	11.95	11.95	11.95	11.95	0
09:31	11.95	11.95	11.95	11.95	1
09:30	11.9	11.9	11.9	11.9	32
09:29	11.9	11.9	11.9	11.9	14
09:28	11.9	11.9	11.9	11.9	0
09:27	11.9	11.9	11.9	11.9	0
09:26	11.9	11.95	11.95	11.9	62
09:25	11.95	11.95	11.95	11.95	0
09:24	11.95	11.95	11.95	11.95	49
09:23	11.95	11.95	11.95	11.95	0
09:22	11.95	11.95	11.95	11.95	20
09:21	12	11.95	12	11.95	54
09:20	11.9	11.95	11.95	11.9	87
09:19	12	12	12	12	0
09:18	12	11.95	12	11.95	48
09:17	11.95	11.95	11.95	11.9	42
09:16	11.95	11.9	11.95	11.9	172
09:15	11.9	11.9	11.9	11.9	0
09:14	11.9	11.9	11.9	11.9	29
09:13	11.9	11.9	11.9	11.9	0
09:12	11.9	11.9	11.9	11.9	16
09:11	11.9	11.85	11.9	11.85	16
09:10	11.9	11.85	11.9	11.85	21
09:09	11.85	11.85	11.85	11.85	20
09:08	11.85	11.85	11.85	11.85	6
09:07	11.9	11.9	11.9	11.9	2
09:06	11.9	11.9	11.9	11.9	10
09:05	11.9	11.9	11.9	11.9	29
09:04	11.9	11.9	11.95	11.85	28
09:03	11.9	11.8	11.9	11.8	88
09:02	11.8	11.8	11.85	11.8	32
09:01	11.8	11.8	11.85	11.8	75

指數	45977.00	昨收	45518.07
漲跌	458.93	高點	46216.41
漲跌幅	1.01	低點	45676.54
成交金額	9915.34億	成交張數	10950361(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.09	昨收	402.02
漲跌	4.07	高點	411.25
漲跌幅	1.01	低點	403.76
成交金額	2370.24億	成交張數	1994871(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)