成交	13.75	昨收	13.80
漲跌	-0.05	開盤	14.20
漲跌幅	-0.36%	最高	14.70
買進	13.70	最低	13.70
賣出	13.75	單量	2
漲停價	15.15	總量	18862
跌停價	12.45	昨量	15540

委買價	委買量	委賣價	委賣量
13.70	377	13.75	105
13.65	278	13.80	73
13.60	365	13.85	57
13.55	511	13.90	87
13.50	543	13.95	165

時間	成交	開	高	低	量
13:30	13.75	13.75	13.75	13.75	874
13:29	13.75	13.75	13.75	13.75	0
13:28	13.75	13.75	13.75	13.75	0
13:27	13.75	13.75	13.75	13.75	0
13:26	13.75	13.75	13.75	13.75	0
13:25	13.75	13.8	13.8	13.75	78
13:24	13.8	13.7	13.8	13.7	111
13:23	13.75	13.75	13.75	13.75	161
13:22	13.75	13.75	13.75	13.75	74
13:21	13.75	13.8	13.8	13.75	41
13:20	13.8	13.8	13.8	13.8	26
13:19	13.8	13.8	13.8	13.8	136
13:18	13.8	13.8	13.8	13.8	32
13:17	13.75	13.75	13.75	13.75	26
13:16	13.8	13.8	13.8	13.8	0
13:15	13.8	13.8	13.8	13.8	166
13:14	13.75	13.7	13.75	13.7	33
13:13	13.7	13.75	13.75	13.7	19
13:12	13.75	13.7	13.75	13.7	15
13:11	13.75	13.75	13.75	13.75	0
13:10	13.75	13.75	13.75	13.75	6
13:09	13.75	13.75	13.75	13.75	84
13:08	13.75	13.75	13.75	13.75	1
13:07	13.75	13.7	13.75	13.7	63
13:06	13.7	13.7	13.7	13.7	5
13:05	13.75	13.75	13.75	13.75	6
13:04	13.7	13.7	13.7	13.7	0
13:03	13.7	13.7	13.7	13.7	0
13:02	13.7	13.8	13.8	13.7	32
13:01	13.75	13.75	13.75	13.75	27
13:00	13.75	13.75	13.75	13.75	165
12:59	13.75	13.75	13.75	13.75	9
12:58	13.7	13.7	13.7	13.7	6
12:57	13.75	13.75	13.75	13.75	28
12:56	13.75	13.75	13.75	13.75	48
12:55	13.7	13.7	13.75	13.7	83
12:54	13.7	13.75	13.75	13.7	5
12:53	13.75	13.75	13.75	13.75	15
12:52	13.75	13.75	13.75	13.75	16
12:51	13.75	13.75	13.8	13.75	62
12:50	13.8	13.75	13.8	13.75	13
12:49	13.75	13.75	13.75	13.75	5
12:48	13.75	13.75	13.75	13.75	0
12:47	13.75	13.75	13.75	13.75	11
12:46	13.8	13.8	13.8	13.8	2
12:45	13.8	13.8	13.8	13.8	0
12:44	13.8	13.8	13.8	13.8	0
12:43	13.8	13.8	13.8	13.8	45
12:42	13.75	13.75	13.75	13.75	5
12:41	13.75	13.75	13.75	13.75	1
12:40	13.75	13.8	13.8	13.75	120
12:39	13.8	13.8	13.8	13.8	1
12:38	13.8	13.8	13.8	13.8	9
12:37	13.8	13.8	13.8	13.8	50
12:36	13.8	13.8	13.8	13.8	1
12:35	13.8	13.8	13.8	13.8	1
12:34	13.75	13.75	13.75	13.75	27
12:33	13.75	13.75	13.75	13.75	12
12:32	13.8	13.75	13.8	13.75	15
12:31	13.75	13.75	13.75	13.75	30
12:30	13.8	13.8	13.8	13.8	5
12:29	13.75	13.75	13.75	13.75	5
12:28	13.75	13.75	13.75	13.75	41
12:27	13.75	13.75	13.75	13.75	19
12:26	13.8	13.8	13.8	13.75	30
12:25	13.8	13.8	13.8	13.75	74
12:24	13.85	13.9	13.9	13.85	37
12:23	13.9	13.9	13.9	13.9	1
12:22	13.9	13.9	13.9	13.9	29
12:21	13.9	13.9	13.9	13.9	8
12:20	13.9	13.9	13.9	13.9	2
12:19	13.9	13.9	13.9	13.9	12
12:18	13.9	13.85	13.9	13.85	10
12:17	13.9	13.9	13.9	13.9	20
12:16	13.9	13.9	13.9	13.85	77
12:15	13.9	13.85	13.9	13.85	16
12:14	13.85	13.85	13.85	13.85	22
12:13	13.85	13.85	13.85	13.85	23
12:12	13.85	13.85	13.85	13.85	0
12:11	13.85	13.8	13.85	13.8	14
12:10	13.8	13.8	13.8	13.8	7
12:09	13.85	13.85	13.85	13.85	0
12:08	13.85	13.85	13.85	13.85	0
12:07	13.85	13.8	13.85	13.8	9
12:06	13.85	13.85	13.85	13.85	3
12:05	13.85	13.85	13.85	13.85	1
12:04	13.85	13.8	13.85	13.75	40
12:03	13.8	13.8	13.8	13.75	21
12:02	13.8	13.8	13.8	13.8	12
12:01	13.75	13.75	13.75	13.75	10
12:00	13.75	13.75	13.75	13.75	2
11:59	13.75	13.75	13.75	13.75	11
11:58	13.75	13.75	13.75	13.75	11
11:57	13.75	13.75	13.75	13.75	30
11:56	13.75	13.75	13.75	13.75	33
11:55	13.75	13.75	13.75	13.75	13
11:54	13.75	13.75	13.75	13.7	25
11:53	13.75	13.7	13.75	13.7	10
11:52	13.75	13.75	13.75	13.75	54
11:51	13.75	13.8	13.8	13.75	12
11:50	13.8	13.75	13.8	13.75	55
11:49	13.75	13.75	13.8	13.75	52
11:48	13.8	13.75	13.8	13.75	206
11:47	13.85	13.8	13.85	13.8	44
11:46	13.8	13.85	13.85	13.8	53
11:45	13.85	13.85	13.85	13.85	1
11:44	13.85	13.85	13.85	13.85	19
11:43	13.85	13.85	13.85	13.85	0
11:42	13.85	13.85	13.85	13.85	3
11:41	13.85	13.85	13.85	13.85	6
11:40	13.85	13.85	13.85	13.85	32
11:39	13.85	13.85	13.85	13.85	3
11:38	13.85	13.85	13.85	13.85	10
11:37	13.85	13.85	13.85	13.85	37
11:36	13.85	13.85	13.85	13.85	4
11:35	13.9	13.9	13.9	13.9	6
11:34	13.9	13.9	13.9	13.9	5
11:33	13.9	13.9	13.9	13.9	7
11:32	13.9	13.9	13.9	13.9	26
11:31	13.9	13.9	13.9	13.9	36
11:30	13.85	13.85	13.85	13.85	52
11:29	13.85	13.85	13.85	13.85	0
11:28	13.85	13.85	13.85	13.85	17
11:27	13.85	13.85	13.85	13.85	56
11:26	13.9	13.9	13.9	13.9	0
11:25	13.9	13.9	13.9	13.9	0
11:24	13.9	13.9	13.9	13.9	0
11:23	13.9	13.9	13.9	13.9	61
11:22	13.95	13.95	13.95	13.95	9
11:21	13.9	13.9	13.9	13.9	28
11:20	13.9	13.9	13.9	13.9	168
11:19	13.95	13.95	13.95	13.95	1
11:18	13.95	13.95	13.95	13.95	7
11:17	13.95	13.95	13.95	13.95	17
11:16	13.95	13.95	13.95	13.95	0
11:15	13.95	13.95	13.95	13.95	0
11:14	13.95	13.95	13.95	13.95	8
11:13	13.95	13.95	13.95	13.95	24
11:12	14	14	14	14	0
11:11	14	14	14	14	18
11:10	14	14	14	14	2
11:09	14	13.95	14	13.9	104
11:08	13.95	13.95	13.95	13.95	3
11:07	13.95	13.95	13.95	13.95	10
11:06	13.9	13.9	13.9	13.9	0
11:05	13.9	13.9	13.9	13.9	0
11:04	13.9	13.9	13.9	13.9	0
11:03	13.9	13.95	13.95	13.9	16
11:02	13.95	13.95	13.95	13.95	11
11:01	13.95	13.95	13.95	13.95	13
11:00	13.95	13.95	13.95	13.95	0
10:59	13.95	13.95	13.95	13.95	10
10:58	13.95	13.95	13.95	13.95	12
10:57	13.95	13.95	13.95	13.95	8
10:56	13.95	13.9	13.95	13.9	122
10:55	13.95	13.9	13.95	13.9	19
10:54	13.9	13.9	13.9	13.9	50
10:53	13.85	13.85	13.85	13.85	41
10:52	13.85	13.85	13.85	13.85	0
10:51	13.85	13.85	13.85	13.85	0
10:50	13.85	13.85	13.85	13.85	17
10:49	13.9	13.85	13.9	13.85	30
10:48	13.85	13.85	13.85	13.85	4
10:47	13.8	13.8	13.8	13.8	8
10:46	13.85	13.85	13.85	13.85	50
10:45	13.85	13.85	13.85	13.8	23
10:44	13.8	13.8	13.8	13.8	43
10:43	13.85	13.85	13.85	13.85	17
10:42	13.85	13.85	13.85	13.85	43
10:41	13.85	13.85	13.85	13.85	2
10:40	13.8	13.8	13.8	13.8	27
10:39	13.85	13.85	13.85	13.8	35
10:38	13.8	13.85	13.85	13.8	4
10:37	13.85	13.8	13.85	13.8	44
10:36	13.85	13.85	13.85	13.85	84
10:35	13.85	13.95	13.95	13.85	204
10:34	13.95	13.95	13.95	13.95	10
10:33	13.95	13.95	13.95	13.95	19
10:32	13.95	13.95	13.95	13.95	71
10:31	13.95	13.95	13.95	13.95	5
10:30	13.95	13.95	13.95	13.95	8
10:29	13.95	13.95	13.95	13.95	16
10:28	13.95	13.95	13.95	13.95	56
10:27	13.95	13.95	13.95	13.95	26
10:26	13.95	13.95	13.95	13.9	31
10:25	13.95	13.95	13.95	13.9	25
10:24	13.9	13.9	13.9	13.9	0
10:23	13.9	13.9	13.95	13.9	38
10:22	13.95	13.95	13.95	13.95	11
10:21	13.95	13.95	13.95	13.95	47
10:20	13.95	13.95	13.95	13.9	15
10:19	13.95	13.9	13.95	13.9	112
10:18	14	14	14	14	0
10:17	14	13.95	14	13.95	91
10:16	14	13.95	14	13.95	41
10:15	14.05	13.95	14.05	13.95	91
10:14	14.05	14.05	14.05	14	23
10:13	14.05	14.05	14.05	14.05	0
10:12	14.05	14.05	14.05	14.05	26
10:11	14	14	14	14	10
10:10	14.05	14.05	14.05	14.05	102
10:09	14	14	14	14	20
10:08	14	14	14.05	14	263
10:07	14	14.05	14.05	14	53
10:06	14	14.05	14.05	14	110
10:05	14.05	14.05	14.05	14	40
10:04	14.05	14.05	14.05	14.05	126
10:03	14.05	14.05	14.05	14.05	184
10:02	14.1	14.2	14.2	14.1	151
10:01	14.2	14.2	14.2	14.2	32
10:00	14.2	14.15	14.2	14.15	17
09:59	14.2	14.25	14.25	14.2	153
09:58	14.25	14.25	14.25	14.25	13
09:57	14.3	14.3	14.3	14.3	6
09:56	14.3	14.3	14.3	14.3	23
09:55	14.3	14.3	14.3	14.3	32
09:54	14.3	14.35	14.35	14.3	52
09:53	14.3	14.3	14.35	14.3	18
09:52	14.3	14.3	14.3	14.3	17
09:51	14.2	14.2	14.2	14.2	17
09:50	14.2	14.35	14.35	14.2	154
09:49	14.35	14.35	14.35	14.35	0
09:48	14.35	14.3	14.35	14.3	34
09:47	14.3	14.3	14.3	14.3	14
09:46	14.3	14.35	14.35	14.3	13
09:45	14.35	14.3	14.35	14.3	19
09:44	14.3	14.35	14.35	14.3	45
09:43	14.35	14.35	14.35	14.35	47
09:42	14.35	14.3	14.4	14.3	66
09:41	14.35	14.35	14.35	14.35	79
09:40	14.3	14.25	14.3	14.25	63
09:39	14.2	14.2	14.2	14.2	10
09:38	14.2	14.25	14.25	14.2	82
09:37	14.25	14.25	14.25	14.25	18
09:36	14.25	14.25	14.25	14.25	97
09:35	14.3	14.3	14.3	14.3	7
09:34	14.35	14.35	14.35	14.3	64
09:33	14.35	14.35	14.35	14.35	46
09:32	14.35	14.3	14.35	14.3	128
09:31	14.2	14.2	14.25	14.2	141
09:30	14.2	14.2	14.2	14.2	8
09:29	14.15	14.15	14.2	14.15	25
09:28	14.2	14.15	14.2	14.15	13
09:27	14.2	14.15	14.2	14.1	116
09:26	14.2	14.2	14.25	14.15	55
09:25	14.15	14.25	14.25	14.15	191
09:24	14.25	14.25	14.25	14.25	97
09:23	14.25	14.25	14.35	14.25	308
09:22	14.3	14.35	14.35	14.3	213
09:21	14.35	14.35	14.35	14.35	37
09:20	14.45	14.45	14.45	14.35	268
09:19	14.4	14.4	14.45	14.4	95
09:18	14.35	14.5	14.5	14.35	146
09:17	14.5	14.6	14.6	14.45	140
09:16	14.6	14.7	14.7	14.55	314
09:15	14.6	14.55	14.7	14.55	743
09:14	14.55	14.45	14.55	14.45	831
09:13	14.45	14.4	14.45	14.35	542
09:12	14.4	14.35	14.45	14.3	287
09:11	14.35	14.45	14.5	14.35	432
09:10	14.45	14.35	14.5	14.3	1181
09:09	14.35	14.2	14.35	14.15	370
09:08	14.2	14.05	14.2	14.05	171
09:07	14.05	14.05	14.1	14	158
09:06	14	14.05	14.05	14	144
09:05	14.05	14.15	14.2	14.05	251
09:04	14.1	14.1	14.3	14.1	456
09:03	14.15	14.15	14.2	14.05	457
09:02	14.2	14.15	14.25	14.1	731
09:01	14.25	14.2	14.4	14	1568

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)