成交	12.25	昨收	12.10
漲跌	0.15	開盤	11.95
漲跌幅	1.24%	最高	12.25
買進	12.20	最低	11.90
賣出	12.25	單量	16
漲停價	13.30	總量	3672
跌停價	10.90	昨量	7001

委買價	委買量	委賣價	委賣量
12.20	32	12.25	58
12.15	8	12.30	81
12.10	200	12.35	22
12.05	698	12.40	201
12.00	198	12.45	147

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	357
13:29	12.2	12.2	12.2	12.2	0
13:28	12.2	12.2	12.2	12.2	0
13:27	12.2	12.2	12.2	12.2	0
13:26	12.2	12.2	12.2	12.2	0
13:25	12.2	12.2	12.2	12.2	18
13:24	12.25	12.25	12.25	12.2	9
13:23	12.25	12.25	12.25	12.25	25
13:22	12.2	12.2	12.2	12.2	2
13:21	12.2	12.2	12.2	12.2	0
13:20	12.2	12.2	12.2	12.2	5
13:19	12.2	12.2	12.25	12.2	6
13:18	12.2	12.2	12.2	12.2	57
13:17	12.2	12.2	12.2	12.2	0
13:16	12.2	12.15	12.2	12.15	2
13:15	12.15	12.15	12.15	12.15	0
13:14	12.15	12.15	12.15	12.15	1
13:13	12.15	12.2	12.2	12.15	29
13:12	12.2	12.2	12.2	12.2	21
13:11	12.2	12.2	12.2	12.2	8
13:10	12.2	12.25	12.25	12.2	251
13:09	12.15	12.15	12.15	12.15	0
13:08	12.15	12.15	12.15	12.15	4
13:07	12.2	12.2	12.2	12.2	0
13:06	12.2	12.15	12.2	12.15	18
13:05	12.15	12.15	12.2	12.15	30
13:04	12.15	12.15	12.15	12.15	22
13:03	12.2	12.2	12.2	12.15	58
13:02	12.2	12.2	12.2	12.2	0
13:01	12.2	12.2	12.2	12.2	2
13:00	12.2	12.2	12.2	12.2	1
12:59	12.2	12.2	12.2	12.2	2
12:58	12.2	12.15	12.2	12.15	17
12:57	12.15	12.2	12.2	12.15	4
12:56	12.2	12.15	12.2	12.15	120
12:55	12.15	12.1	12.15	12.1	4
12:54	12.15	12.15	12.15	12.1	13
12:53	12.1	12.1	12.1	12.1	13
12:52	12.15	12.1	12.15	12.1	5
12:51	12.1	12.1	12.1	12.1	1
12:50	12.1	12.1	12.1	12.1	2
12:49	12.1	12.1	12.15	12.1	7
12:48	12.15	12.15	12.15	12.1	37
12:47	12.15	12.15	12.15	12.15	12
12:46	12.1	12.1	12.1	12.1	1
12:45	12.1	12.1	12.15	12.1	9
12:44	12.1	12.1	12.1	12.1	1
12:43	12.1	12.1	12.1	12.1	5
12:42	12.15	12.15	12.15	12.15	2
12:41	12.1	12.1	12.1	12.1	3
12:40	12.15	12.1	12.15	12.1	31
12:39	12.1	12.1	12.1	12.1	32
12:38	12.1	12.1	12.1	12.1	2
12:37	12.1	12.1	12.1	12.1	2
12:36	12.1	12.1	12.1	12.1	3
12:35	12.1	12.1	12.1	12.1	1
12:34	12.1	12.1	12.1	12.1	2
12:33	12.1	12.1	12.1	12.1	1
12:32	12.1	12.1	12.1	12.1	1
12:31	12.1	12.1	12.1	12.1	4
12:30	12.1	12.15	12.15	12.1	56
12:29	12.1	12.1	12.1	12.1	3
12:28	12.1	12.1	12.1	12.1	2
12:27	12.1	12.1	12.1	12.1	2
12:26	12.1	12.1	12.1	12.1	3
12:25	12.1	12.1	12.1	12.1	91
12:24	12.1	12.1	12.15	12.1	14
12:23	12.1	12.1	12.1	12.1	5
12:22	12.1	12.1	12.1	12.1	11
12:21	12.15	12.1	12.15	12.1	51
12:20	12.1	12.1	12.1	12.1	3
12:19	12.1	12.1	12.1	12.1	5
12:18	12.15	12.1	12.15	12.1	12
12:17	12.1	12.1	12.1	12.1	2
12:16	12.1	12.15	12.15	12.1	6
12:15	12.1	12.1	12.1	12.1	1
12:14	12.15	12.15	12.15	12.15	0
12:13	12.15	12.15	12.15	12.15	20
12:12	12.15	12.15	12.15	12.15	4
12:11	12.1	12.1	12.1	12.1	190
12:10	12.05	12.05	12.05	12.05	0
12:09	12.05	12.05	12.05	12.05	6
12:08	12.05	12.05	12.05	12.05	0
12:07	12.05	12.05	12.05	12.05	3
12:06	12.05	12	12.05	12	115
12:05	12	12	12.05	12	11
12:04	12.05	12.05	12.05	12	13
12:03	12	12	12.05	12	16
12:02	12	12	12	12	3
12:01	12	12	12	12	0
12:00	12	12	12	12	7
11:59	12	12	12	12	40
11:58	12	12	12	12	0
11:57	12	12	12	12	0
11:56	12	12	12	12	30
11:55	12	12	12	12	2
11:54	12	12	12	12	87
11:53	11.95	11.95	11.95	11.95	1
11:52	11.95	11.95	11.95	11.95	0
11:51	11.95	11.95	11.95	11.95	0
11:50	11.95	12	12	11.95	25
11:49	12	12	12	12	0
11:48	12	12	12	12	9
11:47	12	11.95	12	11.95	9
11:46	12	11.95	12	11.95	9
11:45	11.95	11.95	11.95	11.95	1
11:44	11.95	11.95	11.95	11.95	2
11:43	12	12	12	12	0
11:42	12	12	12	12	1
11:41	12	12	12	12	0
11:40	12	12	12	12	0
11:39	12	12	12	12	0
11:38	12	12	12	12	2
11:37	12	12	12	12	16
11:36	11.95	11.95	11.95	11.95	2
11:35	11.95	12	12	11.95	11
11:34	12	12	12	12	3
11:33	12	12	12	12	56
11:32	12	12	12	12	8
11:31	12.05	12.05	12.05	12.05	21
11:30	12.05	12	12.05	12	30
11:29	12	12	12	12	17
11:28	12.05	12.05	12.05	12.05	0
11:27	12.05	12.05	12.05	12.05	22
11:26	12	12	12	12	78
11:25	12.05	12.05	12.05	12.05	1
11:24	12	12	12	12	5
11:23	12	12	12	12	3
11:22	12	12	12	12	13
11:21	12	12	12	12	28
11:20	12	12	12	12	0
11:19	12	12	12	12	44
11:18	11.95	11.95	11.95	11.95	0
11:17	11.95	11.95	11.95	11.95	4
11:16	12	12	12	12	3
11:15	11.95	11.95	11.95	11.95	0
11:14	11.95	11.95	11.95	11.95	0
11:13	11.95	11.95	11.95	11.95	3
11:12	11.95	11.95	11.95	11.95	0
11:11	11.95	11.95	11.95	11.95	0
11:10	11.95	11.95	11.95	11.95	0
11:09	11.95	11.95	11.95	11.95	1
11:08	12	12	12	12	0
11:07	12	12	12	12	0
11:06	12	12	12	12	0
11:05	12	12	12	12	0
11:04	12	12	12	12	12
11:03	12.05	12.05	12.05	12.05	0
11:02	12.05	12.05	12.05	12.05	0
11:01	12.05	12.05	12.05	12.05	0
11:00	12.05	12.05	12.05	12.05	0
10:59	12.05	12	12.05	12	49
10:58	12.05	12.05	12.05	12.05	7
10:57	12.05	12.05	12.05	12.05	1
10:56	12.05	12.05	12.05	12.05	0
10:55	12.05	12.05	12.05	12.05	0
10:54	12.05	12.05	12.05	12.05	2
10:53	12.05	12	12.05	12	30
10:52	12.05	12.05	12.05	12.05	15
10:51	12	12	12.05	12	26
10:50	12.05	12.05	12.05	12.05	0
10:49	12.05	12.05	12.05	12.05	0
10:48	12.05	12.05	12.05	12.05	13
10:47	12	12	12	12	0
10:46	12	12.05	12.05	12	37
10:45	12.05	12.05	12.05	12.05	0
10:44	12.05	12.05	12.05	12.05	0
10:43	12.05	12.05	12.05	12.05	0
10:42	12.05	12.05	12.05	12.05	0
10:41	12.05	12.05	12.05	12.05	4
10:40	12	12	12	12	0
10:39	12	12	12	12	2
10:38	12.05	12.05	12.05	12.05	0
10:37	12.05	12.05	12.05	12.05	0
10:36	12.05	12	12.05	12	19
10:35	12	12	12	12	0
10:34	12	12	12	12	39
10:33	12	12	12	12	0
10:32	12	12	12	12	0
10:31	12	12	12	12	2
10:30	12	12	12	12	25
10:29	12	12	12	12	0
10:28	12	12	12	12	0
10:27	12	12	12	12	0
10:26	12	12	12	12	0
10:25	12	12	12	12	0
10:24	12	12	12	12	2
10:23	12	12	12	12	2
10:22	12	12	12	12	34
10:21	11.95	11.95	11.95	11.95	1
10:20	11.95	11.95	11.95	11.95	4
10:19	11.95	11.95	11.95	11.95	5
10:18	11.95	11.95	11.95	11.95	0
10:17	11.95	11.95	11.95	11.95	0
10:16	11.95	11.95	11.95	11.95	7
10:15	11.95	11.95	11.95	11.95	9
10:14	12	12	12	12	5
10:13	11.95	11.95	11.95	11.95	0
10:12	11.95	11.95	11.95	11.95	33
10:11	11.95	11.95	11.95	11.95	0
10:10	11.95	11.95	11.95	11.95	5
10:09	12	11.95	12	11.95	3
10:08	11.95	11.95	11.95	11.95	0
10:07	11.95	11.95	11.95	11.95	7
10:06	12	12	12	12	0
10:05	12	12	12	12	10
10:04	12	12	12	12	10
10:03	11.95	11.95	11.95	11.95	0
10:02	11.95	11.95	11.95	11.95	0
10:01	11.95	11.95	11.95	11.95	0
10:00	11.95	11.95	11.95	11.95	0
09:59	11.95	12	12	11.95	7
09:58	11.95	11.95	11.95	11.95	0
09:57	11.95	11.95	11.95	11.95	4
09:56	11.95	11.95	11.95	11.95	9
09:55	11.95	11.95	11.95	11.95	0
09:54	11.95	11.95	11.95	11.95	0
09:53	11.95	11.95	11.95	11.95	26
09:52	11.95	11.95	11.95	11.95	0
09:51	11.95	11.95	11.95	11.95	25
09:50	11.95	11.95	11.95	11.95	0
09:49	11.95	11.95	11.95	11.95	0
09:48	11.95	11.95	11.95	11.95	0
09:47	11.95	11.95	11.95	11.95	6
09:46	12	11.95	12	11.95	52
09:45	12	12	12	12	0
09:44	12	11.95	12	11.95	11
09:43	11.95	11.95	11.95	11.95	7
09:42	12	12	12	12	0
09:41	12	12	12	12	9
09:40	11.95	11.95	11.95	11.95	0
09:39	11.95	11.95	11.95	11.95	7
09:38	12	12	12	12	0
09:37	12	12	12	12	3
09:36	11.95	11.95	11.95	11.95	43
09:35	11.9	11.9	11.9	11.9	0
09:34	11.9	11.9	11.9	11.9	0
09:33	11.9	11.9	11.9	11.9	52
09:32	11.95	11.95	11.95	11.95	3
09:31	11.9	11.9	11.9	11.9	40
09:30	11.9	11.95	11.95	11.9	6
09:29	11.95	11.95	11.95	11.95	1
09:28	11.9	11.95	11.95	11.9	13
09:27	11.95	11.95	11.95	11.95	16
09:26	11.95	11.95	11.95	11.95	9
09:25	11.95	11.95	11.95	11.95	8
09:24	11.95	11.95	11.95	11.95	3
09:23	11.9	11.9	11.9	11.9	0
09:22	11.9	11.9	11.9	11.9	10
09:21	11.95	11.95	11.95	11.95	21
09:20	11.95	11.95	11.95	11.95	27
09:19	12	12	12	12	11
09:18	11.95	12	12	11.95	6
09:17	12	12	12	12	8
09:16	12	12	12	12	84
09:15	12.05	12.05	12.05	12.05	16
09:14	12	12	12	12	31
09:13	11.95	11.95	11.95	11.95	0
09:12	11.95	12	12	11.95	8
09:11	12	12	12	12	31
09:10	11.95	12	12	11.95	8
09:09	12	12	12	12	2
09:08	12	12	12	12	5
09:07	12	12	12	12	27
09:06	12	12	12	12	6
09:05	11.95	11.95	11.95	11.95	0
09:04	11.95	11.95	11.95	11.95	6
09:03	11.95	11.95	11.95	11.95	5
09:02	12	12	12	12	0
09:01	12	11.95	12	11.95	75

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)