成交	12.80	昨收	12.90
漲跌	-0.10	開盤	13.15
漲跌幅	-0.78%	最高	13.35
買進	12.80	最低	12.75
賣出	12.85	單量	2
漲停價	14.15	總量	12077
跌停價	11.65	昨量	13664

委買價	委買量	委賣價	委賣量
12.80	100	12.85	112
12.75	396	12.90	57
12.70	312	12.95	29
12.65	218	13.00	250
12.60	541	13.05	187

時間	成交	開	高	低	量
13:30	12.8	12.8	12.8	12.8	674
13:29	12.85	12.85	12.85	12.85	0
13:28	12.85	12.85	12.85	12.85	0
13:27	12.85	12.85	12.85	12.85	0
13:26	12.85	12.85	12.85	12.85	0
13:25	12.85	12.85	12.85	12.85	39
13:24	12.8	12.85	12.85	12.8	221
13:23	12.85	12.85	12.9	12.85	45
13:22	12.9	12.9	12.9	12.9	0
13:21	12.9	12.9	12.9	12.9	95
13:20	12.95	12.95	12.95	12.95	15
13:19	12.9	12.9	12.9	12.9	26
13:18	12.9	12.9	12.9	12.9	14
13:17	12.95	12.95	12.95	12.95	53
13:16	12.95	12.95	12.95	12.95	185
13:15	12.9	12.9	12.9	12.9	103
13:14	12.9	12.9	12.9	12.9	10
13:13	12.95	12.95	12.95	12.95	4
13:12	12.95	12.95	12.95	12.9	18
13:11	12.85	12.9	12.9	12.85	113
13:10	12.85	12.85	12.85	12.85	99
13:09	12.85	12.85	12.85	12.85	0
13:08	12.85	12.85	12.85	12.85	27
13:07	12.85	12.85	12.85	12.8	52
13:06	12.85	12.85	12.85	12.85	44
13:05	12.85	12.85	12.85	12.85	0
13:04	12.85	12.85	12.85	12.85	5
13:03	12.85	12.8	12.85	12.8	23
13:02	12.85	12.85	12.85	12.85	77
13:01	12.8	12.8	12.8	12.8	2
13:00	12.85	12.8	12.85	12.8	4
12:59	12.8	12.8	12.8	12.8	0
12:58	12.8	12.8	12.8	12.8	0
12:57	12.8	12.8	12.8	12.8	0
12:56	12.8	12.85	12.85	12.8	11
12:55	12.8	12.8	12.8	12.8	1
12:54	12.85	12.85	12.85	12.85	3
12:53	12.85	12.85	12.85	12.85	10
12:52	12.85	12.85	12.85	12.85	1
12:51	12.85	12.85	12.85	12.85	25
12:50	12.85	12.85	12.85	12.85	32
12:49	12.85	12.85	12.85	12.85	9
12:48	12.85	12.85	12.85	12.85	5
12:47	12.85	12.85	12.85	12.85	11
12:46	12.85	12.85	12.85	12.8	14
12:45	12.8	12.8	12.8	12.8	0
12:44	12.8	12.85	12.85	12.8	31
12:43	12.85	12.85	12.85	12.85	41
12:42	12.85	12.85	12.85	12.85	27
12:41	12.85	12.8	12.85	12.8	11
12:40	12.8	12.8	12.8	12.8	1
12:39	12.85	12.85	12.85	12.85	2
12:38	12.8	12.8	12.85	12.8	9
12:37	12.85	12.85	12.85	12.85	5
12:36	12.85	12.85	12.85	12.85	0
12:35	12.85	12.85	12.85	12.85	1
12:34	12.85	12.8	12.85	12.8	54
12:33	12.8	12.8	12.8	12.8	30
12:32	12.8	12.8	12.8	12.8	1
12:31	12.8	12.8	12.8	12.8	36
12:30	12.8	12.8	12.8	12.8	1
12:29	12.8	12.8	12.8	12.75	22
12:28	12.75	12.75	12.75	12.75	8
12:27	12.75	12.8	12.8	12.75	5
12:26	12.8	12.8	12.8	12.8	13
12:25	12.85	12.8	12.85	12.8	87
12:24	12.85	12.85	12.85	12.85	74
12:23	12.85	12.85	12.85	12.85	1
12:22	12.85	12.85	12.85	12.85	5
12:21	12.85	12.85	12.85	12.85	6
12:20	12.85	12.85	12.85	12.85	7
12:19	12.85	12.85	12.85	12.85	1
12:18	12.85	12.85	12.85	12.85	3
12:17	12.85	12.9	12.9	12.85	7
12:16	12.9	12.9	12.9	12.9	4
12:15	12.9	12.9	12.9	12.9	0
12:14	12.9	12.9	12.9	12.9	0
12:13	12.9	12.9	12.9	12.9	1
12:12	12.9	12.9	12.9	12.9	5
12:11	12.85	12.85	12.85	12.85	6
12:10	12.85	12.85	12.85	12.85	0
12:09	12.85	12.85	12.85	12.85	0
12:08	12.85	12.85	12.85	12.85	16
12:07	12.85	12.85	12.85	12.85	23
12:06	12.85	12.85	12.85	12.85	0
12:05	12.85	12.8	12.85	12.8	8
12:04	12.8	12.8	12.8	12.8	16
12:03	12.8	12.8	12.8	12.8	37
12:02	12.8	12.8	12.8	12.8	18
12:01	12.8	12.8	12.8	12.8	0
12:00	12.8	12.8	12.8	12.8	3
11:59	12.85	12.85	12.85	12.85	4
11:58	12.8	12.8	12.8	12.8	20
11:57	12.8	12.75	12.8	12.75	58
11:56	12.75	12.75	12.75	12.75	3
11:55	12.75	12.75	12.75	12.75	28
11:54	12.75	12.75	12.75	12.75	11
11:53	12.75	12.8	12.8	12.75	35
11:52	12.8	12.8	12.8	12.8	35
11:51	12.8	12.8	12.8	12.8	0
11:50	12.8	12.8	12.8	12.8	0
11:49	12.8	12.8	12.8	12.8	3
11:48	12.8	12.8	12.8	12.8	22
11:47	12.8	12.8	12.8	12.8	228
11:46	12.85	12.85	12.85	12.85	7
11:45	12.85	12.85	12.85	12.85	26
11:44	12.85	12.85	12.85	12.85	13
11:43	12.85	12.85	12.85	12.85	14
11:42	12.85	12.85	12.85	12.85	0
11:41	12.85	12.85	12.85	12.85	0
11:40	12.85	12.85	12.85	12.85	53
11:39	12.85	12.8	12.85	12.8	10
11:38	12.8	12.8	12.8	12.8	8
11:37	12.8	12.85	12.85	12.8	62
11:36	12.85	12.85	12.85	12.85	5
11:35	12.85	12.85	12.85	12.85	2
11:34	12.85	12.85	12.85	12.85	7
11:33	12.85	12.85	12.85	12.85	91
11:32	12.85	12.85	12.85	12.85	0
11:31	12.85	12.85	12.85	12.85	0
11:30	12.85	12.85	12.85	12.85	6
11:29	12.85	12.85	12.85	12.85	2
11:28	12.85	12.85	12.85	12.85	23
11:27	12.85	12.85	12.85	12.85	1
11:26	12.85	12.85	12.85	12.85	82
11:25	12.9	12.9	12.9	12.9	0
11:24	12.9	12.9	12.9	12.9	0
11:23	12.9	12.9	12.9	12.9	1
11:22	12.9	12.9	12.9	12.9	11
11:21	12.9	12.9	12.9	12.9	0
11:20	12.9	12.9	12.9	12.9	57
11:19	12.9	12.9	12.9	12.9	1
11:18	12.95	12.95	12.95	12.95	0
11:17	12.95	12.95	12.95	12.95	0
11:16	12.95	12.95	12.95	12.95	1
11:15	12.95	12.95	12.95	12.95	0
11:14	12.95	12.95	12.95	12.95	0
11:13	12.95	12.95	12.95	12.95	0
11:12	12.95	12.95	12.95	12.95	0
11:11	12.95	12.95	13	12.95	18
11:10	12.95	12.95	12.95	12.95	2
11:09	12.95	12.95	12.95	12.95	22
11:08	12.95	12.95	12.95	12.95	0
11:07	12.95	12.95	12.95	12.95	4
11:06	12.95	12.95	12.95	12.95	8
11:05	13	13	13	13	19
11:04	12.95	12.95	12.95	12.95	5
11:03	12.95	12.95	12.95	12.95	15
11:02	12.95	12.95	12.95	12.95	40
11:01	12.9	12.9	12.9	12.9	2
11:00	12.95	12.9	12.95	12.9	21
10:59	12.9	12.9	12.9	12.9	0
10:58	12.9	12.9	12.9	12.9	0
10:57	12.9	12.9	12.9	12.9	1
10:56	12.9	12.85	12.9	12.85	27
10:55	12.85	12.85	12.85	12.85	0
10:54	12.85	12.9	12.9	12.85	16
10:53	12.9	12.9	12.9	12.9	12
10:52	12.9	12.9	12.9	12.9	20
10:51	12.9	12.9	12.9	12.9	11
10:50	12.9	12.9	12.9	12.9	6
10:49	12.85	12.85	12.85	12.85	12
10:48	12.85	12.85	12.85	12.85	0
10:47	12.85	12.85	12.85	12.85	22
10:46	12.85	12.85	12.85	12.85	15
10:45	12.85	12.85	12.85	12.85	0
10:44	12.85	12.85	12.85	12.85	35
10:43	12.85	12.85	12.85	12.85	2
10:42	12.85	12.85	12.85	12.85	8
10:41	12.85	12.8	12.85	12.8	19
10:40	12.8	12.85	12.85	12.8	24
10:39	12.8	12.85	12.85	12.8	162
10:38	12.85	12.9	12.9	12.85	480
10:37	12.9	12.9	12.9	12.9	0
10:36	12.9	12.9	12.9	12.9	25
10:35	12.85	12.85	12.85	12.85	0
10:34	12.85	12.85	12.85	12.85	0
10:33	12.85	12.85	12.85	12.85	81
10:32	12.8	12.8	12.8	12.8	1
10:31	12.8	12.85	12.85	12.8	4
10:30	12.8	12.8	12.8	12.8	45
10:29	12.8	12.8	12.8	12.8	40
10:28	12.8	12.85	12.85	12.8	14
10:27	12.8	12.8	12.85	12.8	12
10:26	12.8	12.85	12.85	12.8	86
10:25	12.85	12.85	12.85	12.85	0
10:24	12.85	12.85	12.85	12.85	0
10:23	12.85	12.85	12.85	12.85	13
10:22	12.85	12.85	12.85	12.85	64
10:21	12.85	12.85	12.85	12.85	0
10:20	12.85	12.85	12.85	12.85	0
10:19	12.85	12.85	12.85	12.85	4
10:18	12.85	12.85	12.85	12.85	65
10:17	12.9	12.9	12.9	12.9	21
10:16	12.85	12.85	12.85	12.85	0
10:15	12.85	12.85	12.85	12.85	0
10:14	12.85	12.85	12.85	12.85	10
10:13	12.8	12.8	12.8	12.8	0
10:12	12.8	12.8	12.8	12.8	0
10:11	12.8	12.85	12.85	12.8	30
10:10	12.85	12.85	12.85	12.85	69
10:09	12.85	12.85	12.85	12.85	14
10:08	12.8	12.9	12.9	12.8	61
10:07	12.9	12.9	12.9	12.9	140
10:06	12.9	12.9	12.9	12.9	116
10:05	12.9	12.9	12.95	12.9	44
10:04	12.95	12.9	12.95	12.9	44
10:03	12.95	12.95	12.95	12.95	56
10:02	12.95	12.95	12.95	12.95	168
10:01	12.95	12.95	12.95	12.95	114
10:00	13	13	13	13	0
09:59	13	13	13	13	0
09:58	13	13	13	13	8
09:57	13.05	13.05	13.05	13.05	7
09:56	13	13.1	13.1	13	22
09:55	13.1	13.1	13.1	13.1	3
09:54	13.05	13.05	13.05	13.05	9
09:53	13.05	13.05	13.05	13.05	0
09:52	13.05	13.05	13.05	13.05	13
09:51	13.05	13	13.05	13	87
09:50	13.1	13.1	13.1	13.1	0
09:49	13.1	13.1	13.1	13.1	3
09:48	13.1	13.1	13.1	13.1	72
09:47	13.1	13.1	13.1	13.1	6
09:46	13.05	13.05	13.05	13.05	29
09:45	13.1	13.1	13.1	13.1	0
09:44	13.1	13.1	13.1	13.1	0
09:43	13.1	13.1	13.1	13.1	46
09:42	13.1	13.1	13.1	13.1	0
09:41	13.1	13.05	13.1	13.05	6
09:40	13.05	13	13.05	13	91
09:39	13.05	13.05	13.05	13.05	0
09:38	13.05	13.05	13.05	13.05	0
09:37	13.05	13.05	13.05	13.05	23
09:36	13.1	13.1	13.1	13.1	8
09:35	13.1	13.1	13.1	13.1	6
09:34	13.1	13.15	13.15	13.1	65
09:33	13.1	13.1	13.15	13.1	89
09:32	13.1	13.05	13.1	13.05	29
09:31	13.05	13	13.05	13	62
09:30	13	13.05	13.05	13	24
09:29	13	13.05	13.05	13	12
09:28	13	13	13	13	20
09:27	13.05	13	13.05	13	6
09:26	13	13	13.05	12.95	63
09:25	13	13.1	13.1	13	167
09:24	13.1	13.1	13.1	13.1	24
09:23	13.15	13.05	13.15	13.05	160
09:22	13.1	13.15	13.15	13.1	24
09:21	13.1	13.2	13.2	13.1	67
09:20	13.2	13.15	13.2	13.15	17
09:19	13.15	13.15	13.15	13.15	31
09:18	13.1	13.2	13.25	13.1	432
09:17	13.25	13.3	13.3	13.2	155
09:16	13.25	13.25	13.3	13.25	435
09:15	13.3	13.15	13.3	13.15	136
09:14	13.2	13.25	13.3	13.2	160
09:13	13.25	13.25	13.25	13.15	263
09:12	13.25	13.2	13.25	13.15	143
09:11	13.25	13.25	13.25	13.2	333
09:10	13.25	13.2	13.3	13.2	206
09:09	13.15	13.1	13.15	13.1	173
09:08	13.1	13.05	13.1	13	112
09:07	13	13.05	13.05	13	3
09:06	13	13.05	13.05	12.95	247
09:05	13.15	13.1	13.15	13.05	259
09:04	13.1	13	13.15	13	216
09:03	13	13.1	13.1	12.9	317
09:02	13.15	13.25	13.35	13.1	533
09:01	13.25	13.15	13.3	13.05	983

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)