成交	8.86	昨收	9.01
漲跌	-0.15	開盤	9.03
漲跌幅	-1.66%	最高	9.04
買進	8.85	最低	8.78
賣出	8.86	單量	81
漲停價	9.91	總量	42189
跌停價	8.11	昨量	99381

委買價	委買量	委賣價	委賣量
8.85	129	8.86	207
8.84	191	8.87	308
8.83	304	8.88	262
8.82	247	8.89	217
8.81	291	8.90	292

時間	成交	開	高	低	量
13:30	8.86	8.86	8.86	8.86	2912
13:29	8.87	8.87	8.87	8.87	0
13:28	8.87	8.87	8.87	8.87	0
13:27	8.87	8.87	8.87	8.87	0
13:26	8.87	8.87	8.87	8.87	0
13:25	8.87	8.87	8.88	8.86	199
13:24	8.87	8.87	8.87	8.86	171
13:23	8.87	8.87	8.87	8.86	113
13:22	8.86	8.86	8.86	8.86	98
13:21	8.85	8.87	8.87	8.85	267
13:20	8.87	8.87	8.87	8.86	353
13:19	8.87	8.88	8.88	8.87	117
13:18	8.87	8.88	8.88	8.87	185
13:17	8.88	8.88	8.88	8.87	464
13:16	8.88	8.86	8.88	8.86	277
13:15	8.86	8.86	8.86	8.86	71
13:14	8.86	8.86	8.86	8.86	90
13:13	8.85	8.85	8.86	8.85	168
13:12	8.85	8.85	8.85	8.84	74
13:11	8.85	8.85	8.85	8.85	98
13:10	8.85	8.84	8.85	8.84	66
13:09	8.84	8.84	8.84	8.83	74
13:08	8.83	8.84	8.84	8.83	81
13:07	8.84	8.84	8.84	8.84	138
13:06	8.84	8.83	8.84	8.83	142
13:05	8.83	8.83	8.83	8.83	79
13:04	8.83	8.83	8.83	8.83	125
13:03	8.85	8.83	8.85	8.83	347
13:02	8.83	8.83	8.83	8.83	28
13:01	8.83	8.83	8.83	8.83	184
13:00	8.83	8.82	8.83	8.82	27
12:59	8.83	8.84	8.84	8.82	133
12:58	8.84	8.84	8.84	8.83	22
12:57	8.84	8.83	8.84	8.83	36
12:56	8.83	8.84	8.84	8.83	12
12:55	8.84	8.84	8.84	8.84	28
12:54	8.84	8.86	8.86	8.84	404
12:53	8.86	8.86	8.86	8.86	25
12:52	8.85	8.86	8.86	8.85	28
12:51	8.86	8.86	8.86	8.85	15
12:50	8.86	8.86	8.86	8.85	32
12:49	8.86	8.86	8.86	8.86	65
12:48	8.86	8.85	8.86	8.85	78
12:47	8.86	8.86	8.86	8.85	39
12:46	8.86	8.86	8.86	8.85	16
12:45	8.86	8.85	8.86	8.85	22
12:44	8.85	8.86	8.86	8.85	126
12:43	8.86	8.86	8.86	8.86	23
12:42	8.86	8.86	8.86	8.85	45
12:41	8.87	8.86	8.87	8.86	56
12:40	8.86	8.86	8.86	8.86	53
12:39	8.86	8.86	8.86	8.85	128
12:38	8.86	8.86	8.86	8.86	26
12:37	8.86	8.86	8.86	8.86	19
12:36	8.85	8.86	8.86	8.85	32
12:35	8.85	8.86	8.86	8.85	62
12:34	8.87	8.87	8.87	8.85	106
12:33	8.86	8.87	8.87	8.86	136
12:32	8.87	8.84	8.87	8.84	403
12:31	8.84	8.84	8.85	8.84	34
12:30	8.85	8.84	8.85	8.84	117
12:29	8.83	8.84	8.84	8.83	82
12:28	8.85	8.84	8.85	8.83	110
12:27	8.84	8.84	8.85	8.84	89
12:26	8.84	8.85	8.85	8.84	73
12:25	8.84	8.84	8.85	8.84	239
12:24	8.84	8.84	8.84	8.84	12
12:23	8.84	8.84	8.84	8.84	6
12:22	8.83	8.84	8.84	8.83	14
12:21	8.83	8.84	8.84	8.83	5
12:20	8.84	8.83	8.84	8.83	12
12:19	8.84	8.83	8.84	8.83	15
12:18	8.83	8.83	8.84	8.83	44
12:17	8.83	8.84	8.84	8.83	12
12:16	8.83	8.83	8.83	8.83	14
12:15	8.84	8.83	8.84	8.83	11
12:14	8.84	8.83	8.84	8.83	75
12:13	8.83	8.84	8.84	8.82	152
12:12	8.84	8.84	8.84	8.84	26
12:11	8.83	8.84	8.84	8.83	20
12:10	8.84	8.83	8.84	8.83	44
12:09	8.84	8.83	8.84	8.82	113
12:08	8.83	8.84	8.84	8.83	68
12:07	8.84	8.84	8.85	8.84	21
12:06	8.84	8.84	8.85	8.84	55
12:05	8.83	8.83	8.83	8.83	6
12:04	8.83	8.84	8.84	8.83	142
12:03	8.83	8.83	8.83	8.82	117
12:02	8.83	8.82	8.83	8.82	2
12:01	8.82	8.82	8.82	8.82	8
12:00	8.82	8.83	8.83	8.82	9
11:59	8.83	8.83	8.83	8.83	45
11:58	8.83	8.83	8.83	8.82	16
11:57	8.83	8.83	8.83	8.82	96
11:56	8.83	8.82	8.83	8.82	37
11:55	8.81	8.82	8.82	8.81	3
11:54	8.82	8.8	8.82	8.8	176
11:53	8.8	8.8	8.8	8.79	42
11:52	8.8	8.8	8.8	8.8	30
11:51	8.8	8.8	8.8	8.8	74
11:50	8.8	8.8	8.8	8.8	26
11:49	8.8	8.8	8.8	8.8	39
11:48	8.8	8.8	8.8	8.8	81
11:47	8.8	8.8	8.8	8.8	20
11:46	8.8	8.8	8.8	8.8	30
11:45	8.8	8.8	8.8	8.8	0
11:44	8.8	8.8	8.8	8.8	24
11:43	8.8	8.8	8.8	8.79	15
11:42	8.79	8.8	8.8	8.79	12
11:41	8.8	8.81	8.81	8.79	855
11:40	8.81	8.81	8.81	8.81	9
11:39	8.81	8.81	8.81	8.81	13
11:38	8.81	8.81	8.81	8.81	5
11:37	8.8	8.8	8.8	8.8	10
11:36	8.81	8.81	8.82	8.81	62
11:35	8.81	8.81	8.81	8.81	38
11:34	8.81	8.81	8.81	8.81	68
11:33	8.81	8.81	8.81	8.81	53
11:32	8.81	8.81	8.81	8.81	10
11:31	8.81	8.81	8.81	8.81	317
11:30	8.81	8.81	8.81	8.81	19
11:29	8.82	8.82	8.82	8.82	0
11:28	8.82	8.82	8.82	8.82	10
11:27	8.82	8.82	8.82	8.82	0
11:26	8.82	8.82	8.82	8.82	30
11:25	8.82	8.82	8.82	8.82	2
11:24	8.82	8.82	8.82	8.82	164
11:23	8.83	8.82	8.83	8.82	29
11:22	8.82	8.83	8.84	8.82	95
11:21	8.83	8.83	8.83	8.83	52
11:20	8.83	8.83	8.83	8.83	103
11:19	8.83	8.83	8.83	8.83	28
11:18	8.82	8.82	8.82	8.82	3
11:17	8.83	8.83	8.83	8.83	17
11:16	8.83	8.83	8.83	8.83	15
11:15	8.82	8.82	8.82	8.82	12
11:14	8.82	8.82	8.82	8.82	80
11:13	8.83	8.83	8.83	8.83	22
11:12	8.83	8.83	8.83	8.83	8
11:11	8.83	8.83	8.83	8.83	68
11:10	8.82	8.82	8.82	8.82	3
11:09	8.83	8.8	8.83	8.8	219
11:08	8.8	8.81	8.81	8.8	234
11:07	8.82	8.82	8.82	8.82	0
11:06	8.82	8.82	8.82	8.82	0
11:05	8.82	8.82	8.82	8.82	0
11:04	8.82	8.82	8.82	8.82	23
11:03	8.82	8.82	8.82	8.82	74
11:02	8.82	8.82	8.82	8.82	88
11:01	8.8	8.8	8.8	8.8	74
11:00	8.79	8.79	8.79	8.79	10
10:59	8.8	8.8	8.8	8.8	52
10:58	8.8	8.8	8.8	8.8	38
10:57	8.8	8.8	8.8	8.8	67
10:56	8.8	8.8	8.8	8.8	46
10:55	8.8	8.8	8.8	8.8	33
10:54	8.79	8.79	8.8	8.79	184
10:53	8.79	8.79	8.79	8.78	34
10:52	8.79	8.79	8.79	8.79	134
10:51	8.79	8.79	8.79	8.79	107
10:50	8.79	8.79	8.79	8.79	32
10:49	8.79	8.79	8.79	8.79	122
10:48	8.79	8.79	8.79	8.79	70
10:47	8.79	8.79	8.79	8.79	381
10:46	8.8	8.8	8.8	8.8	126
10:45	8.81	8.81	8.81	8.81	59
10:44	8.8	8.8	8.8	8.8	331
10:43	8.81	8.81	8.81	8.81	27
10:42	8.81	8.81	8.81	8.81	108
10:41	8.82	8.82	8.82	8.82	45
10:40	8.82	8.82	8.82	8.82	0
10:39	8.82	8.82	8.82	8.82	21
10:38	8.83	8.82	8.83	8.81	472
10:37	8.82	8.82	8.82	8.82	0
10:36	8.82	8.82	8.82	8.82	141
10:35	8.8	8.8	8.8	8.8	0
10:34	8.8	8.8	8.8	8.8	0
10:33	8.8	8.8	8.8	8.8	0
10:32	8.8	8.8	8.8	8.8	146
10:31	8.8	8.8	8.8	8.8	37
10:30	8.8	8.8	8.8	8.8	25
10:29	8.8	8.8	8.8	8.8	279
10:28	8.8	8.8	8.8	8.8	0
10:27	8.8	8.81	8.81	8.8	37
10:26	8.81	8.81	8.81	8.81	17
10:25	8.81	8.8	8.81	8.8	61
10:24	8.81	8.81	8.81	8.81	5
10:23	8.81	8.81	8.81	8.81	64
10:22	8.81	8.81	8.81	8.81	70
10:21	8.8	8.8	8.8	8.8	11
10:20	8.8	8.8	8.8	8.8	358
10:19	8.81	8.81	8.81	8.81	111
10:18	8.82	8.81	8.82	8.81	35
10:17	8.82	8.8	8.82	8.8	11
10:16	8.8	8.81	8.81	8.8	55
10:15	8.81	8.81	8.81	8.81	10
10:14	8.8	8.8	8.81	8.8	115
10:13	8.8	8.8	8.8	8.8	0
10:12	8.8	8.8	8.8	8.8	691
10:11	8.82	8.82	8.82	8.82	24
10:10	8.81	8.82	8.82	8.81	40
10:09	8.81	8.82	8.82	8.81	37
10:08	8.82	8.82	8.82	8.82	226
10:07	8.81	8.81	8.81	8.81	0
10:06	8.81	8.81	8.81	8.81	184
10:05	8.82	8.82	8.82	8.82	0
10:04	8.82	8.82	8.82	8.82	11
10:03	8.82	8.82	8.82	8.82	154
10:02	8.81	8.81	8.81	8.81	71
10:01	8.81	8.81	8.81	8.81	30
10:00	8.81	8.81	8.81	8.81	40
09:59	8.79	8.81	8.81	8.79	206
09:58	8.79	8.79	8.79	8.79	166
09:57	8.8	8.79	8.8	8.79	77
09:56	8.79	8.8	8.8	8.79	2119
09:55	8.82	8.82	8.82	8.82	3
09:54	8.82	8.84	8.84	8.8	683
09:53	8.84	8.84	8.84	8.84	0
09:52	8.84	8.84	8.84	8.84	243
09:51	8.85	8.85	8.85	8.85	352
09:50	8.86	8.86	8.86	8.86	0
09:49	8.86	8.86	8.86	8.86	17
09:48	8.86	8.86	8.86	8.86	218
09:47	8.84	8.84	8.84	8.84	0
09:46	8.84	8.84	8.84	8.84	19
09:45	8.83	8.83	8.83	8.83	160
09:44	8.83	8.83	8.83	8.83	0
09:43	8.83	8.83	8.83	8.83	71
09:42	8.82	8.82	8.82	8.82	0
09:41	8.82	8.82	8.82	8.82	102
09:40	8.82	8.83	8.83	8.82	197
09:39	8.81	8.81	8.81	8.81	0
09:38	8.81	8.81	8.81	8.81	185
09:37	8.81	8.81	8.81	8.81	443
09:36	8.82	8.82	8.82	8.82	0
09:35	8.82	8.82	8.82	8.82	0
09:34	8.82	8.83	8.83	8.82	129
09:33	8.83	8.83	8.83	8.83	0
09:32	8.83	8.83	8.83	8.83	190
09:31	8.83	8.83	8.83	8.83	157
09:30	8.84	8.82	8.84	8.82	61
09:29	8.82	8.82	8.82	8.82	0
09:28	8.82	8.83	8.83	8.82	124
09:27	8.83	8.82	8.83	8.82	103
09:26	8.81	8.81	8.81	8.8	59
09:25	8.8	8.79	8.8	8.79	731
09:24	8.81	8.81	8.81	8.81	81
09:23	8.81	8.82	8.82	8.81	181
09:22	8.84	8.83	8.84	8.83	107
09:21	8.82	8.82	8.83	8.8	963
09:20	8.82	8.83	8.85	8.82	294
09:19	8.84	8.83	8.84	8.83	81
09:18	8.84	8.83	8.85	8.82	83
09:17	8.83	8.82	8.83	8.82	49
09:16	8.81	8.82	8.82	8.81	184
09:15	8.83	8.79	8.83	8.79	184
09:14	8.79	8.8	8.8	8.79	493
09:13	8.81	8.79	8.81	8.79	221
09:12	8.81	8.81	8.81	8.8	1749
09:11	8.83	8.83	8.83	8.83	277
09:10	8.83	8.85	8.85	8.82	1327
09:09	8.85	8.84	8.85	8.84	259
09:08	8.84	8.84	8.85	8.83	271
09:07	8.84	8.87	8.87	8.82	873
09:06	8.87	8.91	8.91	8.85	510
09:05	8.92	8.95	8.95	8.9	856
09:04	8.91	8.89	8.97	8.89	608
09:03	8.83	8.88	8.88	8.82	1596
09:02	8.87	9.02	9.04	8.87	1786
09:01	9	9.03	9.04	8.93	2201

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)