成交	7.71	昨收	7.70
漲跌	0.01	開盤	7.66
漲跌幅	0.13%	最高	7.76
買進	7.70	最低	7.66
賣出	7.71	單量	12
漲停價	8.47	總量	3977
跌停價	6.93	昨量	23449

委買價	委買量	委賣價	委賣量
7.70	117	7.71	13
7.69	191	7.72	39
7.68	239	7.73	25
7.67	140	7.74	73
7.66	200	7.75	74

時間	成交	開	高	低	量
11:05	7.76	7.76	7.76	7.76	48
11:04	7.76	7.75	7.76	7.75	344
11:03	7.75	7.75	7.75	7.75	10
11:02	7.74	7.74	7.74	7.74	0
11:01	7.74	7.74	7.74	7.74	7
11:00	7.74	7.74	7.74	7.74	75
10:59	7.74	7.74	7.74	7.74	0
10:58	7.74	7.75	7.75	7.74	176
10:57	7.74	7.74	7.74	7.74	0
10:56	7.74	7.74	7.74	7.74	0
10:55	7.74	7.74	7.74	7.74	74
10:54	7.75	7.75	7.75	7.75	17
10:53	7.75	7.75	7.75	7.75	20
10:52	7.75	7.75	7.75	7.75	34
10:51	7.75	7.75	7.75	7.75	89
10:50	7.75	7.75	7.75	7.75	0
10:49	7.75	7.75	7.75	7.75	140
10:48	7.75	7.75	7.75	7.75	21
10:47	7.75	7.74	7.75	7.74	390
10:46	7.73	7.73	7.73	7.73	0
10:45	7.73	7.73	7.73	7.73	0
10:44	7.73	7.73	7.73	7.73	25
10:43	7.73	7.73	7.73	7.73	0
10:42	7.73	7.73	7.73	7.73	39
10:41	7.73	7.73	7.73	7.73	0
10:40	7.73	7.73	7.73	7.73	0
10:39	7.73	7.73	7.73	7.73	9
10:38	7.73	7.73	7.73	7.73	44
10:37	7.73	7.73	7.73	7.73	79
10:36	7.73	7.73	7.73	7.73	0
10:35	7.73	7.73	7.73	7.73	22
10:34	7.73	7.73	7.73	7.73	0
10:33	7.73	7.73	7.73	7.73	0
10:32	7.73	7.74	7.74	7.73	139
10:31	7.74	7.74	7.74	7.74	0
10:30	7.74	7.74	7.74	7.74	0
10:29	7.74	7.74	7.74	7.74	205
10:28	7.71	7.71	7.71	7.71	0
10:27	7.71	7.71	7.71	7.71	0
10:26	7.71	7.71	7.71	7.71	62
10:25	7.71	7.71	7.71	7.71	169
10:24	7.71	7.71	7.71	7.71	0
10:23	7.71	7.71	7.72	7.71	149
10:22	7.71	7.71	7.71	7.71	0
10:21	7.71	7.72	7.72	7.71	130
10:20	7.72	7.72	7.72	7.72	105
10:19	7.72	7.72	7.72	7.72	9
10:18	7.73	7.73	7.73	7.73	53
10:17	7.72	7.72	7.72	7.72	26
10:16	7.73	7.73	7.73	7.73	0
10:15	7.73	7.73	7.73	7.73	0
10:14	7.73	7.73	7.73	7.73	101
10:13	7.72	7.72	7.72	7.72	0
10:12	7.72	7.72	7.72	7.72	0
10:11	7.72	7.72	7.72	7.72	3
10:10	7.72	7.72	7.72	7.72	184
10:09	7.72	7.72	7.72	7.72	0
10:08	7.72	7.71	7.72	7.71	6
10:07	7.72	7.72	7.72	7.72	143
10:06	7.72	7.72	7.72	7.72	0
10:05	7.72	7.72	7.72	7.72	0
10:04	7.72	7.72	7.72	7.71	254
10:03	7.74	7.74	7.74	7.74	0
10:02	7.74	7.74	7.74	7.74	0
10:01	7.74	7.74	7.74	7.74	0
10:00	7.74	7.74	7.74	7.74	0
09:59	7.74	7.74	7.74	7.74	0
09:58	7.74	7.74	7.74	7.74	12
09:57	7.73	7.73	7.73	7.73	64
09:56	7.73	7.73	7.73	7.73	2
09:55	7.74	7.73	7.74	7.73	40
09:54	7.73	7.73	7.73	7.73	0
09:53	7.73	7.73	7.73	7.73	0
09:52	7.73	7.73	7.73	7.73	0
09:51	7.73	7.72	7.73	7.72	20
09:50	7.72	7.72	7.72	7.72	35
09:49	7.72	7.73	7.73	7.72	131
09:48	7.72	7.72	7.72	7.72	56
09:47	7.72	7.71	7.72	7.71	64
09:46	7.71	7.72	7.72	7.71	35
09:45	7.71	7.72	7.72	7.71	35
09:44	7.72	7.72	7.72	7.72	64
09:43	7.71	7.71	7.71	7.71	0
09:42	7.71	7.71	7.71	7.71	8
09:41	7.71	7.71	7.71	7.71	73
09:40	7.71	7.71	7.71	7.71	65
09:39	7.71	7.71	7.71	7.71	150
09:38	7.71	7.71	7.71	7.71	15
09:37	7.7	7.7	7.71	7.7	53
09:36	7.7	7.69	7.7	7.69	204
09:35	7.69	7.7	7.7	7.69	28
09:34	7.7	7.7	7.7	7.7	5
09:33	7.69	7.69	7.69	7.68	240
09:32	7.68	7.69	7.69	7.68	29
09:31	7.69	7.69	7.69	7.69	21
09:30	7.68	7.68	7.68	7.68	3
09:29	7.68	7.68	7.69	7.68	17
09:28	7.68	7.69	7.69	7.68	44
09:27	7.69	7.69	7.69	7.69	9
09:26	7.7	7.7	7.7	7.69	130
09:25	7.71	7.71	7.71	7.7	89
09:24	7.71	7.71	7.72	7.71	37
09:23	7.72	7.73	7.73	7.72	71
09:22	7.73	7.73	7.73	7.73	7
09:21	7.73	7.73	7.73	7.73	24
09:20	7.74	7.73	7.74	7.73	95
09:19	7.73	7.74	7.74	7.73	41
09:18	7.74	7.75	7.76	7.74	434
09:17	7.76	7.74	7.76	7.74	143
09:16	7.73	7.73	7.74	7.73	83
09:15	7.73	7.73	7.74	7.73	5
09:14	7.73	7.73	7.73	7.73	69
09:13	7.73	7.72	7.73	7.72	31
09:12	7.73	7.72	7.73	7.72	17
09:11	7.74	7.73	7.74	7.72	29
09:10	7.73	7.72	7.73	7.72	79
09:09	7.72	7.72	7.72	7.71	102
09:08	7.73	7.75	7.76	7.73	458
09:07	7.74	7.74	7.74	7.72	183
09:06	7.73	7.73	7.73	7.72	81
09:05	7.73	7.73	7.73	7.73	32
09:04	7.74	7.73	7.74	7.73	33
09:03	7.73	7.73	7.73	7.73	88
09:02	7.74	7.71	7.74	7.7	202
09:01	7.71	7.66	7.73	7.66	559

指數	45323.49	昨收	45120.72
漲跌	202.77	高點	45493.65
漲跌幅	0.45	低點	45175.70
成交金額	3043.83億	成交張數	3387476(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	398.93	昨收	391.68
漲跌	7.25	高點	399.01
漲跌幅	1.85	低點	392.00
成交金額	827.35億	成交張數	774047(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)