| 成交 |
7.71 |
昨收 |
7.70 |
| 漲跌 |
0.01 |
開盤 |
7.66 |
| 漲跌幅 |
0.13% |
最高 |
7.76 |
| 買進 |
7.70 |
最低 |
7.66 |
| 賣出 |
7.71 |
單量 |
12 |
| 漲停價 |
8.47 |
總量 |
3977 |
| 跌停價 |
6.93 |
昨量 |
23449 |
39.49% 內盤(1416)(2170)外盤 60.51%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 7.70 |
117 |
7.71 |
13 |
| 7.69 |
191 |
7.72 |
39 |
| 7.68 |
239 |
7.73 |
25 |
| 7.67 |
140 |
7.74 |
73 |
| 7.66 |
200 |
7.75 |
74 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:05 | 7.76 | 7.76 | 7.76 | 7.76 | 48 |
| 11:04 | 7.76 | 7.75 | 7.76 | 7.75 | 344 |
| 11:03 | 7.75 | 7.75 | 7.75 | 7.75 | 10 |
| 11:02 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 11:01 | 7.74 | 7.74 | 7.74 | 7.74 | 7 |
| 11:00 | 7.74 | 7.74 | 7.74 | 7.74 | 75 |
| 10:59 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 10:58 | 7.74 | 7.75 | 7.75 | 7.74 | 176 |
| 10:57 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 10:56 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 10:55 | 7.74 | 7.74 | 7.74 | 7.74 | 74 |
| 10:54 | 7.75 | 7.75 | 7.75 | 7.75 | 17 |
| 10:53 | 7.75 | 7.75 | 7.75 | 7.75 | 20 |
| 10:52 | 7.75 | 7.75 | 7.75 | 7.75 | 34 |
| 10:51 | 7.75 | 7.75 | 7.75 | 7.75 | 89 |
| 10:50 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 10:49 | 7.75 | 7.75 | 7.75 | 7.75 | 140 |
| 10:48 | 7.75 | 7.75 | 7.75 | 7.75 | 21 |
| 10:47 | 7.75 | 7.74 | 7.75 | 7.74 | 390 |
| 10:46 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 10:45 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 10:44 | 7.73 | 7.73 | 7.73 | 7.73 | 25 |
| 10:43 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 10:42 | 7.73 | 7.73 | 7.73 | 7.73 | 39 |
| 10:41 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 10:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 10:39 | 7.73 | 7.73 | 7.73 | 7.73 | 9 |
| 10:38 | 7.73 | 7.73 | 7.73 | 7.73 | 44 |
| 10:37 | 7.73 | 7.73 | 7.73 | 7.73 | 79 |
| 10:36 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 10:35 | 7.73 | 7.73 | 7.73 | 7.73 | 22 |
| 10:34 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 10:33 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 10:32 | 7.73 | 7.74 | 7.74 | 7.73 | 139 |
| 10:31 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 10:30 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 10:29 | 7.74 | 7.74 | 7.74 | 7.74 | 205 |
| 10:28 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| 10:27 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| 10:26 | 7.71 | 7.71 | 7.71 | 7.71 | 62 |
| 10:25 | 7.71 | 7.71 | 7.71 | 7.71 | 169 |
| 10:24 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| 10:23 | 7.71 | 7.71 | 7.72 | 7.71 | 149 |
| 10:22 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| 10:21 | 7.71 | 7.72 | 7.72 | 7.71 | 130 |
| 10:20 | 7.72 | 7.72 | 7.72 | 7.72 | 105 |
| 10:19 | 7.72 | 7.72 | 7.72 | 7.72 | 9 |
| 10:18 | 7.73 | 7.73 | 7.73 | 7.73 | 53 |
| 10:17 | 7.72 | 7.72 | 7.72 | 7.72 | 26 |
| 10:16 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 10:15 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 10:14 | 7.73 | 7.73 | 7.73 | 7.73 | 101 |
| 10:13 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 10:12 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 10:11 | 7.72 | 7.72 | 7.72 | 7.72 | 3 |
| 10:10 | 7.72 | 7.72 | 7.72 | 7.72 | 184 |
| 10:09 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 10:08 | 7.72 | 7.71 | 7.72 | 7.71 | 6 |
| 10:07 | 7.72 | 7.72 | 7.72 | 7.72 | 143 |
| 10:06 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 10:05 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 10:04 | 7.72 | 7.72 | 7.72 | 7.71 | 254 |
| 10:03 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 10:02 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 10:01 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 10:00 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 09:59 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 09:58 | 7.74 | 7.74 | 7.74 | 7.74 | 12 |
| 09:57 | 7.73 | 7.73 | 7.73 | 7.73 | 64 |
| 09:56 | 7.73 | 7.73 | 7.73 | 7.73 | 2 |
| 09:55 | 7.74 | 7.73 | 7.74 | 7.73 | 40 |
| 09:54 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 09:53 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 09:52 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 09:51 | 7.73 | 7.72 | 7.73 | 7.72 | 20 |
| 09:50 | 7.72 | 7.72 | 7.72 | 7.72 | 35 |
| 09:49 | 7.72 | 7.73 | 7.73 | 7.72 | 131 |
| 09:48 | 7.72 | 7.72 | 7.72 | 7.72 | 56 |
| 09:47 | 7.72 | 7.71 | 7.72 | 7.71 | 64 |
| 09:46 | 7.71 | 7.72 | 7.72 | 7.71 | 35 |
| 09:45 | 7.71 | 7.72 | 7.72 | 7.71 | 35 |
| 09:44 | 7.72 | 7.72 | 7.72 | 7.72 | 64 |
| 09:43 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| 09:42 | 7.71 | 7.71 | 7.71 | 7.71 | 8 |
| 09:41 | 7.71 | 7.71 | 7.71 | 7.71 | 73 |
| 09:40 | 7.71 | 7.71 | 7.71 | 7.71 | 65 |
| 09:39 | 7.71 | 7.71 | 7.71 | 7.71 | 150 |
| 09:38 | 7.71 | 7.71 | 7.71 | 7.71 | 15 |
| 09:37 | 7.7 | 7.7 | 7.71 | 7.7 | 53 |
| 09:36 | 7.7 | 7.69 | 7.7 | 7.69 | 204 |
| 09:35 | 7.69 | 7.7 | 7.7 | 7.69 | 28 |
| 09:34 | 7.7 | 7.7 | 7.7 | 7.7 | 5 |
| 09:33 | 7.69 | 7.69 | 7.69 | 7.68 | 240 |
| 09:32 | 7.68 | 7.69 | 7.69 | 7.68 | 29 |
| 09:31 | 7.69 | 7.69 | 7.69 | 7.69 | 21 |
| 09:30 | 7.68 | 7.68 | 7.68 | 7.68 | 3 |
| 09:29 | 7.68 | 7.68 | 7.69 | 7.68 | 17 |
| 09:28 | 7.68 | 7.69 | 7.69 | 7.68 | 44 |
| 09:27 | 7.69 | 7.69 | 7.69 | 7.69 | 9 |
| 09:26 | 7.7 | 7.7 | 7.7 | 7.69 | 130 |
| 09:25 | 7.71 | 7.71 | 7.71 | 7.7 | 89 |
| 09:24 | 7.71 | 7.71 | 7.72 | 7.71 | 37 |
| 09:23 | 7.72 | 7.73 | 7.73 | 7.72 | 71 |
| 09:22 | 7.73 | 7.73 | 7.73 | 7.73 | 7 |
| 09:21 | 7.73 | 7.73 | 7.73 | 7.73 | 24 |
| 09:20 | 7.74 | 7.73 | 7.74 | 7.73 | 95 |
| 09:19 | 7.73 | 7.74 | 7.74 | 7.73 | 41 |
| 09:18 | 7.74 | 7.75 | 7.76 | 7.74 | 434 |
| 09:17 | 7.76 | 7.74 | 7.76 | 7.74 | 143 |
| 09:16 | 7.73 | 7.73 | 7.74 | 7.73 | 83 |
| 09:15 | 7.73 | 7.73 | 7.74 | 7.73 | 5 |
| 09:14 | 7.73 | 7.73 | 7.73 | 7.73 | 69 |
| 09:13 | 7.73 | 7.72 | 7.73 | 7.72 | 31 |
| 09:12 | 7.73 | 7.72 | 7.73 | 7.72 | 17 |
| 09:11 | 7.74 | 7.73 | 7.74 | 7.72 | 29 |
| 09:10 | 7.73 | 7.72 | 7.73 | 7.72 | 79 |
| 09:09 | 7.72 | 7.72 | 7.72 | 7.71 | 102 |
| 09:08 | 7.73 | 7.75 | 7.76 | 7.73 | 458 |
| 09:07 | 7.74 | 7.74 | 7.74 | 7.72 | 183 |
| 09:06 | 7.73 | 7.73 | 7.73 | 7.72 | 81 |
| 09:05 | 7.73 | 7.73 | 7.73 | 7.73 | 32 |
| 09:04 | 7.74 | 7.73 | 7.74 | 7.73 | 33 |
| 09:03 | 7.73 | 7.73 | 7.73 | 7.73 | 88 |
| 09:02 | 7.74 | 7.71 | 7.74 | 7.7 | 202 |
| 09:01 | 7.71 | 7.66 | 7.73 | 7.66 | 559 |
上市
| 指數 |
45323.49 |
昨收 |
45120.72 |
| 漲跌 |
202.77 |
高點 |
45493.65 |
| 漲跌幅 |
0.45 |
低點 |
45175.70 |
| 成交金額 |
3043.83億 |
成交張數 |
3387476(張) |
| 5日均價 |
44656.74 |
5日均量 |
10637943(張) |
| 10日均價 |
43312.30 |
10日均量 |
12048350(張) |
| 30日均價 |
44407.17 |
30日均量 |
12092206(張) |
上櫃
| 指數 |
398.93 |
昨收 |
391.68 |
| 漲跌 |
7.25 |
高點 |
399.01 |
| 漲跌幅 |
1.85 |
低點 |
392.00 |
| 成交金額 |
827.35億 |
成交張數 |
774047(張) |
| 5日均價 |
388.52 |
5日均量 |
1921185(張) |
| 10日均價 |
368.88 |
10日均量 |
1858929(張) |
| 30日均價 |
393.76 |
30日均量 |
2042868(張) |