成交	7.70	昨收	7.74
漲跌	-0.04	開盤	7.74
漲跌幅	-0.52%	最高	7.79
買進	7.70	最低	7.60
賣出	7.71	單量	79
漲停價	8.51	總量	23449
跌停價	6.97	昨量	42459

委買價	委買量	委賣價	委賣量
7.70	172	7.71	88
7.69	192	7.72	216
7.68	225	7.73	277
7.67	228	7.74	103
7.66	662	7.75	197

時間	成交	開	高	低	量
13:30	7.7	7.7	7.7	7.7	1773
13:29	7.72	7.72	7.72	7.72	0
13:28	7.72	7.72	7.72	7.72	0
13:27	7.72	7.72	7.72	7.72	0
13:26	7.72	7.72	7.72	7.72	0
13:25	7.72	7.72	7.72	7.72	104
13:24	7.72	7.72	7.73	7.72	235
13:23	7.72	7.72	7.72	7.72	79
13:22	7.72	7.72	7.72	7.72	44
13:21	7.72	7.72	7.72	7.72	0
13:20	7.72	7.72	7.72	7.72	20
13:19	7.72	7.72	7.72	7.72	105
13:18	7.72	7.72	7.73	7.72	29
13:17	7.73	7.73	7.73	7.73	19
13:16	7.72	7.73	7.73	7.72	76
13:15	7.73	7.73	7.73	7.73	30
13:14	7.73	7.73	7.73	7.73	56
13:13	7.74	7.74	7.74	7.74	101
13:12	7.73	7.73	7.74	7.73	46
13:11	7.73	7.73	7.73	7.73	31
13:10	7.73	7.73	7.73	7.73	122
13:09	7.73	7.73	7.73	7.73	19
13:08	7.73	7.74	7.74	7.73	82
13:07	7.74	7.74	7.74	7.74	158
13:06	7.75	7.75	7.75	7.75	27
13:05	7.74	7.73	7.75	7.73	214
13:04	7.73	7.73	7.73	7.73	67
13:03	7.73	7.73	7.73	7.73	41
13:02	7.73	7.74	7.74	7.73	143
13:01	7.73	7.73	7.73	7.73	10
13:00	7.73	7.73	7.73	7.72	27
12:59	7.73	7.72	7.73	7.72	472
12:58	7.72	7.72	7.72	7.71	47
12:57	7.72	7.72	7.73	7.72	48
12:56	7.72	7.72	7.72	7.72	26
12:55	7.72	7.72	7.72	7.72	30
12:54	7.72	7.72	7.72	7.72	1
12:53	7.72	7.73	7.73	7.72	39
12:52	7.73	7.72	7.73	7.72	14
12:51	7.72	7.72	7.72	7.72	6
12:50	7.72	7.72	7.73	7.72	78
12:49	7.72	7.72	7.72	7.72	8
12:48	7.72	7.72	7.72	7.72	10
12:47	7.73	7.73	7.73	7.72	72
12:46	7.73	7.72	7.73	7.72	29
12:45	7.72	7.73	7.73	7.72	13
12:44	7.72	7.73	7.73	7.71	36
12:43	7.72	7.72	7.72	7.72	56
12:42	7.72	7.72	7.72	7.71	127
12:41	7.71	7.72	7.72	7.71	30
12:40	7.71	7.72	7.72	7.71	139
12:39	7.73	7.73	7.73	7.73	2
12:38	7.73	7.73	7.73	7.72	14
12:37	7.72	7.72	7.72	7.72	37
12:36	7.72	7.72	7.72	7.72	12
12:35	7.72	7.71	7.72	7.71	13
12:34	7.72	7.72	7.72	7.71	21
12:33	7.71	7.71	7.71	7.71	32
12:32	7.72	7.72	7.72	7.72	161
12:31	7.73	7.73	7.73	7.73	0
12:30	7.73	7.72	7.73	7.72	5
12:29	7.72	7.72	7.72	7.71	180
12:28	7.72	7.72	7.72	7.72	5
12:27	7.72	7.72	7.72	7.72	4
12:26	7.72	7.72	7.72	7.72	0
12:25	7.72	7.72	7.72	7.72	30
12:24	7.72	7.72	7.72	7.72	3
12:23	7.72	7.72	7.72	7.71	29
12:22	7.72	7.72	7.72	7.72	0
12:21	7.72	7.72	7.72	7.72	4
12:20	7.72	7.73	7.73	7.72	12
12:19	7.73	7.73	7.73	7.73	0
12:18	7.73	7.71	7.73	7.71	84
12:17	7.71	7.72	7.72	7.71	45
12:16	7.72	7.73	7.73	7.72	5
12:15	7.73	7.73	7.73	7.73	0
12:14	7.73	7.72	7.73	7.72	111
12:13	7.73	7.73	7.73	7.73	0
12:12	7.73	7.73	7.73	7.73	0
12:11	7.73	7.73	7.73	7.73	0
12:10	7.73	7.72	7.73	7.72	22
12:09	7.72	7.73	7.73	7.72	147
12:08	7.73	7.73	7.73	7.72	17
12:07	7.73	7.73	7.73	7.73	8
12:06	7.73	7.73	7.73	7.73	44
12:05	7.73	7.73	7.73	7.73	0
12:04	7.73	7.73	7.73	7.73	47
12:03	7.73	7.73	7.73	7.73	5
12:02	7.73	7.72	7.73	7.72	22
12:01	7.72	7.72	7.72	7.72	0
12:00	7.72	7.73	7.73	7.72	6
11:59	7.73	7.73	7.73	7.73	25
11:58	7.73	7.73	7.73	7.73	1
11:57	7.73	7.73	7.74	7.73	75
11:56	7.73	7.73	7.73	7.73	0
11:55	7.73	7.73	7.73	7.73	3
11:54	7.73	7.73	7.73	7.73	5
11:53	7.73	7.73	7.73	7.73	40
11:52	7.74	7.74	7.74	7.74	95
11:51	7.75	7.75	7.75	7.75	0
11:50	7.75	7.75	7.75	7.75	0
11:49	7.75	7.74	7.75	7.74	35
11:48	7.75	7.75	7.75	7.75	0
11:47	7.75	7.75	7.75	7.75	0
11:46	7.75	7.75	7.75	7.75	9
11:45	7.75	7.75	7.75	7.74	49
11:44	7.75	7.75	7.75	7.75	6
11:43	7.75	7.75	7.75	7.74	92
11:42	7.75	7.75	7.75	7.75	77
11:41	7.75	7.74	7.75	7.74	72
11:40	7.74	7.74	7.74	7.74	75
11:39	7.74	7.74	7.74	7.74	194
11:38	7.73	7.73	7.73	7.73	60
11:37	7.73	7.73	7.73	7.73	9
11:36	7.73	7.73	7.73	7.73	74
11:35	7.74	7.74	7.74	7.74	16
11:34	7.73	7.73	7.73	7.73	0
11:33	7.73	7.73	7.73	7.73	12
11:32	7.73	7.73	7.73	7.72	20
11:31	7.73	7.73	7.73	7.73	39
11:30	7.72	7.72	7.72	7.72	12
11:29	7.73	7.73	7.73	7.73	30
11:28	7.72	7.73	7.73	7.72	254
11:27	7.71	7.71	7.71	7.71	0
11:26	7.71	7.71	7.71	7.71	0
11:25	7.71	7.72	7.72	7.71	92
11:24	7.73	7.73	7.73	7.73	0
11:23	7.73	7.73	7.73	7.73	0
11:22	7.73	7.73	7.73	7.73	65
11:21	7.71	7.71	7.71	7.71	0
11:20	7.71	7.71	7.71	7.71	42
11:19	7.71	7.71	7.71	7.71	0
11:18	7.71	7.71	7.71	7.71	27
11:17	7.71	7.71	7.71	7.71	0
11:16	7.71	7.71	7.71	7.71	2
11:15	7.71	7.71	7.71	7.71	0
11:14	7.71	7.71	7.71	7.7	307
11:13	7.71	7.71	7.71	7.71	0
11:12	7.71	7.73	7.73	7.71	39
11:11	7.73	7.73	7.73	7.73	70
11:10	7.73	7.72	7.73	7.72	231
11:09	7.7	7.7	7.7	7.7	74
11:08	7.69	7.69	7.69	7.69	0
11:07	7.69	7.69	7.69	7.69	0
11:06	7.69	7.69	7.69	7.69	151
11:05	7.7	7.7	7.7	7.7	1280
11:04	7.7	7.7	7.7	7.7	22
11:03	7.71	7.7	7.71	7.7	54
11:02	7.69	7.69	7.69	7.69	0
11:01	7.69	7.69	7.69	7.69	0
11:00	7.69	7.69	7.69	7.69	41
10:59	7.7	7.7	7.7	7.7	0
10:58	7.7	7.7	7.7	7.7	103
10:57	7.7	7.7	7.7	7.7	5
10:56	7.7	7.7	7.7	7.7	61
10:55	7.7	7.7	7.7	7.7	70
10:54	7.69	7.69	7.69	7.69	153
10:53	7.7	7.7	7.7	7.7	245
10:52	7.69	7.68	7.7	7.68	153
10:51	7.67	7.67	7.67	7.67	256
10:50	7.68	7.68	7.68	7.68	2
10:49	7.68	7.68	7.68	7.68	12
10:48	7.68	7.68	7.68	7.68	8
10:47	7.68	7.68	7.68	7.68	105
10:46	7.68	7.68	7.68	7.68	23
10:45	7.67	7.67	7.67	7.67	46
10:44	7.68	7.68	7.68	7.68	102
10:43	7.69	7.68	7.69	7.68	83
10:42	7.66	7.66	7.66	7.66	407
10:41	7.66	7.66	7.66	7.66	0
10:40	7.66	7.66	7.66	7.66	0
10:39	7.66	7.66	7.66	7.66	0
10:38	7.66	7.66	7.66	7.66	0
10:37	7.66	7.66	7.66	7.66	71
10:36	7.67	7.66	7.67	7.66	15
10:35	7.66	7.67	7.67	7.66	74
10:34	7.66	7.66	7.66	7.66	0
10:33	7.66	7.66	7.66	7.66	0
10:32	7.66	7.66	7.66	7.66	55
10:31	7.66	7.66	7.66	7.66	0
10:30	7.66	7.66	7.66	7.66	28
10:29	7.66	7.66	7.66	7.66	145
10:28	7.66	7.66	7.66	7.66	0
10:27	7.66	7.66	7.66	7.66	0
10:26	7.66	7.66	7.66	7.66	0
10:25	7.66	7.66	7.66	7.66	155
10:24	7.65	7.65	7.65	7.65	42
10:23	7.65	7.65	7.65	7.65	6
10:22	7.66	7.66	7.66	7.66	70
10:21	7.66	7.66	7.66	7.66	18
10:20	7.66	7.66	7.66	7.66	23
10:19	7.66	7.66	7.66	7.66	0
10:18	7.66	7.66	7.66	7.66	28
10:17	7.66	7.66	7.66	7.66	0
10:16	7.66	7.66	7.66	7.66	1
10:15	7.66	7.66	7.66	7.66	198
10:14	7.66	7.66	7.66	7.66	36
10:13	7.67	7.67	7.67	7.67	3
10:12	7.67	7.67	7.67	7.67	175
10:11	7.66	7.66	7.66	7.66	0
10:10	7.66	7.66	7.66	7.66	0
10:09	7.66	7.66	7.66	7.66	0
10:08	7.66	7.66	7.66	7.66	18
10:07	7.66	7.66	7.66	7.66	21
10:06	7.66	7.67	7.67	7.66	75
10:05	7.66	7.65	7.66	7.65	270
10:04	7.65	7.65	7.65	7.65	0
10:03	7.65	7.65	7.65	7.65	0
10:02	7.65	7.65	7.65	7.65	108
10:01	7.65	7.65	7.65	7.65	0
10:00	7.65	7.65	7.65	7.65	0
09:59	7.65	7.65	7.65	7.65	0
09:58	7.65	7.66	7.66	7.65	98
09:57	7.66	7.66	7.66	7.66	0
09:56	7.66	7.66	7.66	7.66	0
09:55	7.66	7.66	7.66	7.66	40
09:54	7.66	7.66	7.66	7.66	0
09:53	7.66	7.67	7.67	7.66	197
09:52	7.67	7.67	7.67	7.67	54
09:51	7.66	7.66	7.66	7.66	34
09:50	7.66	7.66	7.66	7.66	0
09:49	7.66	7.66	7.66	7.66	184
09:48	7.66	7.66	7.66	7.66	0
09:47	7.66	7.66	7.66	7.66	0
09:46	7.66	7.66	7.66	7.66	0
09:45	7.66	7.66	7.66	7.66	0
09:44	7.66	7.66	7.66	7.66	30
09:43	7.64	7.64	7.64	7.64	0
09:42	7.64	7.64	7.64	7.64	166
09:41	7.63	7.63	7.63	7.63	0
09:40	7.63	7.63	7.63	7.63	112
09:39	7.64	7.64	7.64	7.64	0
09:38	7.64	7.65	7.66	7.64	216
09:37	7.66	7.66	7.66	7.66	115
09:36	7.67	7.67	7.67	7.67	0
09:35	7.67	7.67	7.67	7.67	0
09:34	7.67	7.67	7.67	7.67	110
09:33	7.68	7.68	7.68	7.68	0
09:32	7.68	7.68	7.68	7.68	0
09:31	7.68	7.68	7.68	7.68	53
09:30	7.67	7.67	7.67	7.67	21
09:29	7.66	7.67	7.67	7.66	38
09:28	7.66	7.67	7.67	7.66	50
09:27	7.67	7.67	7.67	7.67	0
09:26	7.67	7.67	7.67	7.67	39
09:25	7.66	7.65	7.66	7.65	72
09:24	7.63	7.64	7.64	7.61	695
09:23	7.66	7.65	7.66	7.65	94
09:22	7.64	7.67	7.67	7.6	1263
09:21	7.68	7.68	7.68	7.68	93
09:20	7.69	7.69	7.69	7.69	0
09:19	7.69	7.69	7.69	7.68	62
09:18	7.69	7.69	7.69	7.69	4
09:17	7.69	7.69	7.69	7.69	86
09:16	7.69	7.69	7.69	7.69	114
09:15	7.69	7.69	7.69	7.69	49
09:14	7.68	7.69	7.69	7.68	63
09:13	7.68	7.67	7.68	7.67	143
09:12	7.67	7.66	7.67	7.66	71
09:11	7.65	7.64	7.65	7.64	51
09:10	7.64	7.63	7.64	7.63	519
09:09	7.61	7.66	7.66	7.6	971
09:08	7.66	7.68	7.68	7.66	502
09:07	7.71	7.71	7.71	7.71	37
09:06	7.7	7.68	7.71	7.68	221
09:05	7.69	7.68	7.69	7.68	57
09:04	7.68	7.69	7.69	7.68	806
09:03	7.68	7.75	7.75	7.68	1559
09:02	7.74	7.77	7.78	7.74	255
09:01	7.78	7.74	7.79	7.74	694

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)