成交	72.30	昨收	74.40
漲跌	-2.10	開盤	73.90
漲跌幅	-2.82%	最高	74.60
買進	72.10	最低	71.10
賣出	72.60	單量	2
漲停價	81.80	總量	149
跌停價	67.00	昨量	97

委買價	委買量	委賣價	委賣量
72.10	1	72.60	1
71.90	2	72.70	1
71.60	3	73.00	1
71.50	1	73.20	1
71.40	1	73.50	2

時間	成交	開	高	低	量
13:30	74.4	74.4	74.4	74.4	4
13:29	74.9	74.9	74.9	74.9	0
13:28	74.9	74.9	74.9	74.9	0
13:27	74.9	74.9	74.9	74.9	0
13:26	74.9	74.9	74.9	74.9	0
13:25	74.9	74.9	74.9	74.9	0
13:24	74.9	74.9	74.9	74.9	0
13:23	74.9	74.9	74.9	74.9	0
13:22	74.9	74.9	74.9	74.9	0
13:21	74.9	74.9	74.9	74.9	0
13:20	74.9	74.8	74.9	74.8	20
13:19	73.5	73.5	73.5	73.5	0
13:18	73.5	73.5	73.5	73.5	0
13:17	73.5	73.5	73.5	73.5	0
13:16	73.5	73.5	73.5	73.5	0
13:15	73.5	73.5	73.5	73.5	0
13:14	73.5	73.5	73.5	73.5	0
13:13	73.5	73.5	73.5	73.5	0
13:12	73.5	73.5	73.5	73.5	0
13:11	73.5	73.5	73.5	73.5	0
13:10	73.5	73.5	73.5	73.5	0
13:09	73.5	73.5	73.5	73.5	0
13:08	73.5	73.5	73.5	73.5	0
13:07	73.5	73.5	73.5	73.5	0
13:06	73.5	73.5	73.5	73.5	0
13:05	73.5	73.5	73.5	73.5	0
13:04	73.5	73.5	73.5	73.5	0
13:03	73.5	73.5	73.5	73.5	0
13:02	73.5	73.5	73.5	73.5	0
13:01	73.5	73.5	73.5	73.5	0
13:00	73.5	73.5	73.5	73.5	0
12:59	73.5	73.5	73.5	73.5	1
12:58	73.5	73.5	73.5	73.5	0
12:57	73.5	73.5	73.5	73.5	2
12:56	74.8	74.8	74.8	74.8	0
12:55	74.8	74.8	74.8	74.8	0
12:54	74.8	74.7	74.8	74.7	2
12:53	75	75	75	75	0
12:52	75	75	75	75	0
12:51	75	75	75	75	0
12:50	75	73.9	75	73.9	7
12:49	74	74	74	74	0
12:48	74	74	74	74	0
12:47	74	74	74	74	0
12:46	74	74	74	74	0
12:45	74	74	74	74	0
12:44	74	74	74	74	0
12:43	74	74	74	74	0
12:42	74	74	74	74	0
12:41	74	74	74	74	0
12:40	74	74	74	74	0
12:39	74	73	74	73	11
12:38	73	73	73	73	0
12:37	73	73	73	73	0
12:36	73	73	73	73	0
12:35	73	73	73	73	0
12:34	73	73	73	73	0
12:33	73	73	73	73	0
12:32	73	72.9	73	72.9	3
12:31	73	72	73	72	7
12:30	71.6	71.6	71.6	71.6	0
12:29	71.6	71.6	71.6	71.6	0
12:28	71.6	71.6	71.6	71.6	0
12:27	71.6	71.6	71.6	71.6	0
12:26	71.6	71.6	71.6	71.6	0
12:25	71.6	71.6	71.6	71.6	0
12:24	71.6	71.6	71.6	71.6	1
12:23	71.7	71.7	71.7	71.7	0
12:22	71.7	71.7	71.7	71.7	0
12:21	71.7	71.7	71.7	71.7	0
12:20	71.7	71.7	71.7	71.7	0
12:19	71.7	71.7	71.7	71.7	1
12:18	71.7	71.7	71.7	71.7	0
12:17	71.7	71.7	71.7	71.7	0
12:16	71.7	71.7	71.7	71.7	0
12:15	71.7	71.7	71.7	71.7	0
12:14	71.7	71.7	71.7	71.7	0
12:13	71.7	71.7	71.7	71.7	0
12:12	71.7	71.7	71.7	71.7	0
12:11	71.7	71.7	71.7	71.7	0
12:10	71.7	71.7	71.7	71.7	1
12:09	71.7	71.8	71.8	71.7	2
12:08	72.3	72.3	72.3	72.3	0
12:07	72.3	72.3	72.3	72.3	1
12:06	73	73	73	73	0
12:05	73	73	73	73	0
12:04	73	73	73	73	0
12:03	73	73	73	73	0
12:02	73	73	73	73	0
12:01	73	73	73	73	0
12:00	73	73	73	73	0
11:59	73	73	73	73	0
11:58	73	73	73	73	0
11:57	73	73	73	73	0
11:56	73	73	73	73	0
11:55	73	73	73	73	0
11:54	73	73	73	73	0
11:53	73	73	73	73	0
11:52	73	73	73	73	0
11:51	73	73	73	73	0
11:50	73	73	73	73	0
11:49	73	73	73	73	0
11:48	73	73	73	73	0
11:47	73	73	73	73	0
11:46	73	73	73	73	0
11:45	73	73	73	73	0
11:44	73	73	73	73	0
11:43	73	73	73	73	0
11:42	73	73	73	73	0
11:41	73	73	73	73	1
11:40	73	73	73	73	0
11:39	73	73	73	73	0
11:38	73	73	73	73	0
11:37	73	73	73	73	0
11:36	73	73	73	73	0
11:35	73	73	73	73	1
11:34	73	73.3	73.3	73	2
11:33	73.5	73.5	73.5	73.5	2
11:32	73.5	73.5	73.5	73.5	0
11:31	73.5	73.5	73.5	73.5	0
11:30	73.5	73.5	73.5	73.5	0
11:29	73.5	73.5	73.5	73.5	0
11:28	73.5	73.5	73.5	73.5	3
11:27	75.9	75.9	75.9	75.9	0
11:26	75.9	75.9	75.9	75.9	0
11:25	75.9	75.9	75.9	75.9	0
11:24	75.9	75.9	75.9	75.9	0
11:23	75.9	75.9	75.9	75.9	0
11:22	75.9	75.9	75.9	75.9	0
11:21	75.9	75.9	75.9	75.9	0
11:20	75.9	75.9	75.9	75.9	0
11:19	75.9	75.9	75.9	75.9	0
11:18	75.9	75.9	75.9	75.9	0
11:17	75.9	75.9	75.9	75.9	11
11:16	74.8	74.8	74.8	74.8	0
11:15	74.8	74.8	74.8	74.8	0
11:14	74.8	74.8	74.8	74.8	0
11:13	74.8	74.8	74.8	74.8	0
11:12	74.8	74.8	74.8	74.8	0
11:11	74.8	74.8	74.8	74.8	0
11:10	74.8	74.8	74.8	74.8	2
11:09	74.8	74.8	74.8	74.8	0
11:08	74.8	74.8	74.8	74.8	0
11:07	74.8	74.7	74.8	74.1	21
11:06	72.5	72	72.5	72	20
11:05	72.2	72.2	72.2	72.2	0
11:04	72.2	72.2	72.2	72.2	0
11:03	72.2	72.2	72.2	72.2	0
11:02	72.2	72.2	72.2	72.2	0
11:01	72.2	72.2	72.2	72.2	0
11:00	72.2	72.2	72.2	72.2	0
10:59	72.2	72.2	72.2	72.2	0
10:58	72.2	72.2	72.2	72.2	0
10:57	72.2	72.2	72.2	72.2	0
10:56	72.2	72.2	72.2	72.2	0
10:55	72.2	72.2	72.2	72.2	0
10:54	72.2	72.2	72.2	72.2	0
10:53	72.2	72.2	72.2	72.2	0
10:52	72.2	72.2	72.2	72.2	0
10:51	72.2	72.2	72.2	72.2	0
10:50	72.2	72.2	72.2	72.2	0
10:49	72.2	71.8	72.2	71.8	10
10:48	71.1	71.1	71.1	71.1	0
10:47	71.1	71.1	71.1	71.1	0
10:46	71.1	71.1	71.1	71.1	0
10:45	71.1	71.1	71.1	71.1	0
10:44	71.1	71.1	71.1	71.1	0
10:43	71.1	71.1	71.1	71.1	0
10:42	71.1	71.1	71.1	71.1	0
10:41	71.1	71.1	71.1	71.1	0
10:40	71.1	71.1	71.1	71.1	0
10:39	71.1	71.1	71.1	71.1	0
10:38	71.1	71.1	71.1	71.1	0
10:37	71.1	71.1	71.1	71.1	0
10:36	71.1	71.1	71.1	71.1	0
10:35	71.1	71.1	71.1	71.1	0
10:34	71.1	71.1	71.1	71.1	0
10:33	71.1	71.1	71.1	71.1	0
10:32	71.1	71.1	71.1	71.1	0
10:31	71.1	71.1	71.1	71.1	0
10:30	71.1	71.1	71.1	71.1	0
10:29	71.1	71.1	71.1	71.1	0
10:28	71.1	71.1	71.1	71.1	0
10:27	71.1	71.1	71.1	71.1	0
10:26	71.1	71.1	71.1	71.1	0
10:25	71.1	71.1	71.1	71.1	0
10:24	71.1	71.1	71.1	71.1	0
10:23	71.1	71.1	71.1	71.1	0
10:22	71.1	71.1	71.1	71.1	1
10:21	71.2	71.2	71.2	71.2	0
10:20	71.2	71.2	71.2	71.2	0
10:19	71.2	71.2	71.2	71.2	0
10:18	71.2	71.2	71.2	71.2	0
10:17	71.2	71.2	71.2	71.2	0
10:16	71.2	71.2	71.2	71.2	0
10:15	71.2	71.2	71.2	71.2	0
10:14	71.2	71.2	71.2	71.2	0
10:13	71.2	71.2	71.2	71.2	0
10:12	71.2	71.2	71.2	71.2	0
10:11	71.2	71.2	71.2	71.2	0
10:10	71.2	71.2	71.2	71.2	0
10:09	71.2	71.2	71.2	71.2	0
10:08	71.2	71.2	71.2	71.2	0
10:07	71.2	71.2	71.2	71.2	0
10:06	71.2	71.2	71.2	71.2	0
10:05	71.2	71.2	71.2	71.2	0
10:04	71.2	71.2	71.2	71.2	0
10:03	71.2	71.2	71.2	71.2	0
10:02	71.2	71.2	71.2	71.2	0
10:01	71.2	71.2	71.2	71.2	0
10:00	71.2	71.2	71.2	71.2	0
09:59	71.2	71.2	71.2	71.2	0
09:58	71.2	71.2	71.2	71.2	0
09:57	71.2	71.2	71.2	71.2	0
09:56	71.2	71.2	71.2	71.2	0
09:55	71.2	71.2	71.2	71.2	0
09:54	71.2	71.2	71.2	71.2	0
09:53	71.2	71.2	71.2	71.2	0
09:52	71.2	71.2	71.2	71.2	0
09:51	71.2	71.2	71.2	71.2	0
09:50	71.2	71.2	71.2	71.2	0
09:49	71.2	71.2	71.2	71.2	0
09:48	71.2	71.2	71.2	71.2	0
09:47	71.2	71.2	71.2	71.2	0
09:46	71.2	71.2	71.2	71.2	0
09:45	71.2	71.2	71.2	71.2	0
09:44	71.2	71.2	71.2	71.2	0
09:43	71.2	71.2	71.2	71.2	0
09:42	71.2	71.2	71.2	71.2	0
09:41	71.2	71.2	71.2	71.2	0
09:40	71.2	71.2	71.2	71.2	0
09:39	71.2	71.2	71.2	71.2	0
09:38	71.2	71.2	71.2	71.2	0
09:37	71.2	71.2	71.2	71.2	0
09:36	71.2	71.2	71.2	71.2	0
09:35	71.2	71.2	71.2	71.2	0
09:34	71.2	71.2	71.2	71.2	0
09:33	71.2	71.2	71.2	71.2	0
09:32	71.2	71.2	71.2	71.2	0
09:31	71.2	71.2	71.2	71.2	0
09:30	71.2	71.2	71.2	71.2	0
09:29	71.2	71.2	71.2	71.2	0
09:28	71.2	71.2	71.2	71.2	0
09:27	71.2	71.2	71.2	71.2	0
09:26	71.2	71.2	71.2	71.2	0
09:25	71.2	71.2	71.2	71.2	0
09:24	71.2	71.2	71.2	71.2	0
09:23	71.2	71.2	71.2	71.2	0
09:22	71.2	71.2	71.2	71.2	0
09:21	71.2	71.2	71.2	71.2	0
09:20	71.2	71.2	71.2	71.2	0
09:19	71.2	71.2	71.2	71.2	1
09:18	72	72	72	72	0
09:17	72	72	72	72	0
09:16	72	72	72	72	0
09:15	72	72	72	72	0
09:14	72	72	72	72	1
09:13	72.8	72.8	72.8	72.8	0
09:12	72.8	72.8	72.8	72.8	0
09:11	72.8	72.8	72.8	72.8	0
09:10	72.8	72.8	72.8	72.8	0
09:09	72.8	71.8	72.8	71.8	2
09:08	71.8	71.8	71.8	71.8	0
09:07	71.8	71.8	71.8	71.8	0
09:06	71.8	71.8	71.8	71.8	0
09:05	71.8	71.8	71.8	71.8	0
09:04	71.8	71.8	71.8	71.8	0
09:03	71.8	71.8	71.8	71.8	0
09:02	71.8	71.8	71.8	71.8	0
09:01	71.8	71.8	71.8	71.8	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)