成交	12.30	昨收	12.70
漲跌	-0.40	開盤	12.40
漲跌幅	-3.15%	最高	12.65
買進	12.30	最低	12.30
賣出	12.35	單量	8
漲停價	13.95	總量	2074
跌停價	11.45	昨量	1931

委買價	委買量	委賣價	委賣量
12.30	92	12.35	9
12.25	130	12.40	14
12.20	118	12.45	34
12.15	216	12.50	34
12.10	105	12.55	31

時間	成交	開	高	低	量
13:30	12.3	12.3	12.3	12.3	95
13:29	12.35	12.35	12.35	12.35	0
13:28	12.35	12.35	12.35	12.35	0
13:27	12.35	12.35	12.35	12.35	0
13:26	12.35	12.35	12.35	12.35	0
13:25	12.35	12.35	12.35	12.3	3
13:24	12.3	12.35	12.35	12.3	38
13:23	12.35	12.35	12.35	12.3	16
13:22	12.35	12.3	12.35	12.3	7
13:21	12.3	12.3	12.3	12.3	55
13:20	12.3	12.35	12.35	12.3	6
13:19	12.35	12.35	12.35	12.35	5
13:18	12.35	12.35	12.35	12.35	1
13:17	12.35	12.35	12.35	12.35	1
13:16	12.35	12.3	12.35	12.3	5
13:15	12.3	12.3	12.3	12.3	0
13:14	12.3	12.3	12.3	12.3	30
13:13	12.3	12.3	12.3	12.3	0
13:12	12.3	12.35	12.35	12.3	15
13:11	12.35	12.35	12.35	12.35	4
13:10	12.3	12.35	12.35	12.3	3
13:09	12.35	12.35	12.35	12.3	10
13:08	12.35	12.35	12.35	12.35	9
13:07	12.35	12.3	12.35	12.3	6
13:06	12.3	12.3	12.3	12.3	1
13:05	12.35	12.3	12.35	12.3	7
13:04	12.3	12.3	12.3	12.3	1
13:03	12.3	12.3	12.3	12.3	10
13:02	12.3	12.3	12.3	12.3	2
13:01	12.35	12.35	12.35	12.35	5
13:00	12.35	12.35	12.35	12.35	36
12:59	12.35	12.35	12.35	12.35	0
12:58	12.35	12.35	12.35	12.35	18
12:57	12.35	12.35	12.35	12.35	1
12:56	12.35	12.35	12.35	12.35	0
12:55	12.35	12.35	12.35	12.35	0
12:54	12.35	12.35	12.35	12.35	3
12:53	12.35	12.35	12.35	12.35	5
12:52	12.35	12.35	12.35	12.35	10
12:51	12.35	12.35	12.35	12.35	80
12:50	12.35	12.35	12.35	12.35	3
12:49	12.35	12.35	12.35	12.35	0
12:48	12.35	12.35	12.35	12.35	0
12:47	12.35	12.35	12.35	12.35	0
12:46	12.35	12.35	12.35	12.35	2
12:45	12.35	12.35	12.35	12.35	0
12:44	12.35	12.35	12.35	12.35	0
12:43	12.35	12.35	12.35	12.35	20
12:42	12.35	12.35	12.35	12.35	15
12:41	12.35	12.35	12.35	12.35	0
12:40	12.35	12.35	12.35	12.35	3
12:39	12.3	12.35	12.35	12.3	13
12:38	12.35	12.4	12.4	12.35	70
12:37	12.35	12.35	12.35	12.35	0
12:36	12.35	12.35	12.35	12.35	0
12:35	12.35	12.35	12.35	12.35	0
12:34	12.35	12.35	12.35	12.35	0
12:33	12.35	12.35	12.35	12.35	25
12:32	12.35	12.35	12.35	12.35	0
12:31	12.35	12.35	12.35	12.35	25
12:30	12.35	12.35	12.35	12.35	0
12:29	12.35	12.35	12.35	12.35	10
12:28	12.35	12.35	12.35	12.35	5
12:27	12.4	12.4	12.4	12.4	0
12:26	12.4	12.4	12.4	12.4	4
12:25	12.4	12.4	12.4	12.4	5
12:24	12.35	12.35	12.35	12.35	1
12:23	12.4	12.4	12.4	12.4	16
12:22	12.45	12.45	12.45	12.45	0
12:21	12.45	12.45	12.45	12.45	0
12:20	12.45	12.45	12.45	12.45	5
12:19	12.4	12.4	12.4	12.4	0
12:18	12.4	12.4	12.4	12.4	0
12:17	12.4	12.4	12.4	12.4	0
12:16	12.4	12.4	12.4	12.4	8
12:15	12.4	12.4	12.4	12.4	0
12:14	12.4	12.4	12.4	12.4	0
12:13	12.4	12.4	12.4	12.4	1
12:12	12.4	12.4	12.4	12.4	10
12:11	12.4	12.4	12.4	12.4	0
12:10	12.4	12.4	12.4	12.4	0
12:09	12.4	12.4	12.4	12.4	26
12:08	12.4	12.4	12.4	12.4	0
12:07	12.4	12.4	12.4	12.4	1
12:06	12.45	12.45	12.45	12.45	1
12:05	12.45	12.45	12.45	12.45	1
12:04	12.4	12.4	12.4	12.4	0
12:03	12.4	12.4	12.4	12.4	1
12:02	12.45	12.45	12.45	12.45	2
12:01	12.4	12.4	12.4	12.4	0
12:00	12.4	12.4	12.4	12.4	0
11:59	12.4	12.4	12.4	12.4	0
11:58	12.4	12.4	12.4	12.4	0
11:57	12.4	12.4	12.4	12.4	0
11:56	12.4	12.45	12.45	12.4	3
11:55	12.4	12.4	12.4	12.4	15
11:54	12.4	12.4	12.4	12.4	0
11:53	12.4	12.4	12.4	12.4	0
11:52	12.4	12.4	12.4	12.4	0
11:51	12.4	12.4	12.4	12.4	0
11:50	12.4	12.4	12.4	12.4	1
11:49	12.45	12.45	12.45	12.45	0
11:48	12.45	12.45	12.45	12.45	0
11:47	12.45	12.45	12.45	12.45	0
11:46	12.45	12.45	12.45	12.45	0
11:45	12.45	12.45	12.45	12.45	0
11:44	12.45	12.45	12.45	12.45	0
11:43	12.45	12.45	12.45	12.45	0
11:42	12.45	12.45	12.45	12.45	0
11:41	12.45	12.45	12.45	12.45	0
11:40	12.45	12.45	12.45	12.45	0
11:39	12.45	12.45	12.45	12.45	0
11:38	12.45	12.45	12.45	12.45	0
11:37	12.45	12.45	12.45	12.45	4
11:36	12.45	12.45	12.45	12.45	0
11:35	12.45	12.45	12.45	12.45	0
11:34	12.45	12.45	12.45	12.45	0
11:33	12.45	12.45	12.45	12.45	0
11:32	12.45	12.45	12.45	12.45	10
11:31	12.4	12.4	12.4	12.4	0
11:30	12.4	12.4	12.4	12.4	0
11:29	12.4	12.4	12.4	12.4	0
11:28	12.4	12.4	12.4	12.4	0
11:27	12.4	12.4	12.4	12.4	0
11:26	12.4	12.4	12.4	12.4	0
11:25	12.4	12.4	12.4	12.4	0
11:24	12.4	12.4	12.4	12.4	20
11:23	12.4	12.4	12.4	12.4	26
11:22	12.4	12.4	12.4	12.4	1
11:21	12.4	12.4	12.4	12.4	5
11:20	12.4	12.4	12.4	12.4	0
11:19	12.4	12.35	12.4	12.35	30
11:18	12.4	12.4	12.4	12.4	7
11:17	12.4	12.4	12.4	12.4	2
11:16	12.35	12.35	12.35	12.35	0
11:15	12.35	12.35	12.35	12.35	3
11:14	12.4	12.4	12.4	12.4	0
11:13	12.4	12.4	12.4	12.4	0
11:12	12.4	12.4	12.4	12.4	2
11:11	12.4	12.4	12.4	12.4	32
11:10	12.45	12.45	12.45	12.45	0
11:09	12.45	12.45	12.45	12.45	1
11:08	12.45	12.45	12.45	12.45	0
11:07	12.45	12.45	12.45	12.45	0
11:06	12.45	12.45	12.45	12.45	3
11:05	12.45	12.4	12.45	12.4	2
11:04	12.4	12.4	12.4	12.4	6
11:03	12.4	12.4	12.4	12.4	0
11:02	12.4	12.4	12.4	12.4	0
11:01	12.4	12.4	12.4	12.4	0
11:00	12.4	12.4	12.4	12.4	1
10:59	12.4	12.4	12.4	12.4	0
10:58	12.4	12.4	12.4	12.4	1
10:57	12.4	12.4	12.4	12.4	10
10:56	12.4	12.4	12.4	12.4	0
10:55	12.4	12.4	12.4	12.4	17
10:54	12.45	12.45	12.45	12.45	46
10:53	12.45	12.45	12.45	12.45	1
10:52	12.45	12.45	12.45	12.45	6
10:51	12.45	12.45	12.45	12.45	23
10:50	12.45	12.45	12.45	12.45	0
10:49	12.45	12.45	12.45	12.45	2
10:48	12.5	12.5	12.5	12.5	0
10:47	12.5	12.5	12.5	12.5	0
10:46	12.5	12.5	12.5	12.5	2
10:45	12.5	12.45	12.5	12.45	6
10:44	12.5	12.5	12.5	12.5	0
10:43	12.5	12.5	12.5	12.5	10
10:42	12.5	12.5	12.5	12.5	1
10:41	12.45	12.5	12.5	12.45	21
10:40	12.5	12.5	12.5	12.5	3
10:39	12.5	12.5	12.5	12.5	11
10:38	12.5	12.5	12.5	12.5	11
10:37	12.5	12.5	12.5	12.5	1
10:36	12.5	12.5	12.5	12.5	0
10:35	12.5	12.5	12.5	12.5	20
10:34	12.5	12.55	12.55	12.5	29
10:33	12.55	12.55	12.55	12.55	10
10:32	12.55	12.55	12.55	12.55	0
10:31	12.55	12.55	12.55	12.55	0
10:30	12.55	12.55	12.55	12.55	0
10:29	12.55	12.55	12.55	12.55	0
10:28	12.55	12.55	12.55	12.55	0
10:27	12.55	12.55	12.55	12.55	4
10:26	12.55	12.55	12.55	12.55	0
10:25	12.55	12.55	12.55	12.55	0
10:24	12.55	12.55	12.55	12.55	0
10:23	12.55	12.55	12.55	12.55	3
10:22	12.5	12.5	12.5	12.5	0
10:21	12.5	12.5	12.5	12.5	0
10:20	12.5	12.5	12.5	12.5	0
10:19	12.5	12.5	12.5	12.5	1
10:18	12.5	12.5	12.5	12.5	12
10:17	12.55	12.55	12.55	12.55	20
10:16	12.6	12.6	12.6	12.6	7
10:15	12.65	12.65	12.65	12.65	0
10:14	12.65	12.65	12.65	12.65	0
10:13	12.65	12.65	12.65	12.65	0
10:12	12.65	12.65	12.65	12.65	0
10:11	12.65	12.65	12.65	12.65	0
10:10	12.65	12.65	12.65	12.65	10
10:09	12.6	12.6	12.6	12.6	0
10:08	12.6	12.6	12.6	12.6	0
10:07	12.6	12.6	12.6	12.6	0
10:06	12.6	12.55	12.6	12.55	6
10:05	12.6	12.6	12.6	12.6	0
10:04	12.6	12.6	12.6	12.6	0
10:03	12.6	12.6	12.6	12.6	0
10:02	12.6	12.6	12.6	12.6	10
10:01	12.6	12.6	12.6	12.6	11
10:00	12.6	12.6	12.6	12.6	10
09:59	12.6	12.6	12.6	12.6	13
09:58	12.6	12.6	12.6	12.6	0
09:57	12.6	12.6	12.6	12.6	11
09:56	12.6	12.6	12.6	12.6	1
09:55	12.6	12.6	12.6	12.6	23
09:54	12.6	12.6	12.6	12.6	0
09:53	12.6	12.6	12.6	12.6	0
09:52	12.6	12.6	12.6	12.6	2
09:51	12.55	12.55	12.55	12.55	0
09:50	12.55	12.55	12.55	12.55	0
09:49	12.55	12.55	12.55	12.55	10
09:48	12.55	12.55	12.55	12.55	13
09:47	12.6	12.6	12.6	12.6	0
09:46	12.6	12.6	12.6	12.6	1
09:45	12.6	12.5	12.65	12.5	116
09:44	12.45	12.45	12.45	12.45	10
09:43	12.5	12.45	12.5	12.45	17
09:42	12.5	12.5	12.5	12.5	5
09:41	12.5	12.5	12.5	12.5	3
09:40	12.45	12.45	12.45	12.45	0
09:39	12.45	12.45	12.45	12.45	10
09:38	12.5	12.5	12.5	12.5	24
09:37	12.45	12.45	12.45	12.45	0
09:36	12.45	12.45	12.45	12.45	7
09:35	12.45	12.5	12.5	12.45	13
09:34	12.55	12.5	12.55	12.5	10
09:33	12.5	12.5	12.5	12.5	1
09:32	12.5	12.5	12.5	12.5	5
09:31	12.5	12.5	12.5	12.5	13
09:30	12.55	12.55	12.55	12.55	5
09:29	12.55	12.55	12.55	12.55	5
09:28	12.55	12.55	12.55	12.55	10
09:27	12.55	12.55	12.55	12.55	23
09:26	12.55	12.55	12.55	12.55	0
09:25	12.55	12.55	12.55	12.55	0
09:24	12.55	12.55	12.55	12.55	0
09:23	12.55	12.55	12.55	12.55	20
09:22	12.55	12.55	12.55	12.55	28
09:21	12.5	12.5	12.5	12.5	7
09:20	12.55	12.55	12.55	12.55	1
09:19	12.55	12.55	12.55	12.55	10
09:18	12.6	12.6	12.6	12.6	10
09:17	12.6	12.5	12.6	12.5	38
09:16	12.55	12.5	12.55	12.45	55
09:15	12.5	12.4	12.5	12.4	68
09:14	12.45	12.4	12.45	12.4	35
09:13	12.4	12.45	12.45	12.4	12
09:12	12.5	12.5	12.5	12.5	0
09:11	12.5	12.5	12.5	12.5	1
09:10	12.5	12.5	12.5	12.5	6
09:09	12.5	12.5	12.5	12.5	16
09:08	12.55	12.55	12.55	12.55	0
09:07	12.55	12.5	12.55	12.5	27
09:06	12.5	12.5	12.5	12.45	8
09:05	12.5	12.5	12.5	12.5	3
09:04	12.5	12.5	12.5	12.5	6
09:03	12.45	12.4	12.45	12.4	24
09:02	12.3	12.25	12.3	12.25	22
09:01	12.3	12.4	12.4	12.3	66

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)