成交	78.80	昨收	77.60
漲跌	1.20	開盤	76.80
漲跌幅	1.55%	最高	79.00
買進	78.70	最低	76.80
賣出	78.80	單量	1
漲停價	85.30	總量	3292
跌停價	69.90	昨量	2096

委買價	委買量	委賣價	委賣量
78.70	1	78.80	25
78.60	70	78.90	51
78.50	56	79.00	113
78.40	42	79.10	32
78.30	37	79.20	38

時間	成交	開	高	低	量
13:30	78.8	78.8	78.8	78.8	115
13:29	78.7	78.7	78.7	78.7	0
13:28	78.7	78.7	78.7	78.7	0
13:27	78.7	78.7	78.7	78.7	0
13:26	78.7	78.7	78.7	78.7	0
13:25	78.7	78.7	78.7	78.7	36
13:24	78.8	78.8	78.8	78.8	0
13:23	78.8	78.8	78.8	78.8	0
13:22	78.8	78.8	78.8	78.8	0
13:21	78.8	78.8	78.8	78.8	0
13:20	78.8	78.8	78.8	78.8	6
13:19	78.7	78.7	78.7	78.7	33
13:18	78.8	78.8	78.8	78.8	0
13:17	78.8	78.8	78.8	78.8	0
13:16	78.8	78.7	78.8	78.7	25
13:15	78.7	78.7	78.7	78.7	0
13:14	78.7	78.7	78.7	78.7	0
13:13	78.7	78.7	78.7	78.7	0
13:12	78.7	78.7	78.7	78.7	8
13:11	78.8	78.8	78.8	78.8	17
13:10	78.9	78.9	78.9	78.9	0
13:09	78.9	78.8	78.9	78.8	47
13:08	78.8	78.8	78.8	78.8	22
13:07	78.8	78.8	78.8	78.8	0
13:06	78.8	78.9	78.9	78.8	3
13:05	78.9	78.9	78.9	78.9	4
13:04	78.8	78.8	78.8	78.8	24
13:03	78.7	78.7	78.7	78.7	0
13:02	78.7	78.7	78.7	78.7	0
13:01	78.7	78.7	78.7	78.7	0
13:00	78.7	78.7	78.7	78.7	5
12:59	78.8	78.8	78.8	78.8	18
12:58	78.8	78.7	78.8	78.7	15
12:57	78.8	78.8	78.8	78.8	1
12:56	78.7	78.8	78.8	78.7	6
12:55	78.8	78.8	78.8	78.8	0
12:54	78.8	78.7	78.8	78.7	2
12:53	78.7	78.7	78.7	78.7	8
12:52	78.7	78.7	78.7	78.7	7
12:51	78.7	78.7	78.7	78.7	12
12:50	78.7	78.7	78.7	78.7	0
12:49	78.7	78.8	78.8	78.7	9
12:48	78.8	78.8	78.8	78.8	2
12:47	78.8	78.8	78.8	78.8	0
12:46	78.8	78.7	78.9	78.7	60
12:45	78.7	78.7	78.7	78.7	4
12:44	78.7	78.7	78.7	78.7	16
12:43	78.8	78.8	78.8	78.8	0
12:42	78.8	78.8	78.8	78.8	0
12:41	78.8	78.8	78.8	78.7	58
12:40	78.7	78.7	78.8	78.7	20
12:39	78.7	78.8	78.8	78.7	8
12:38	78.7	78.6	78.7	78.6	21
12:37	78.7	78.7	78.7	78.7	4
12:36	78.6	78.6	78.6	78.6	2
12:35	78.7	78.7	78.7	78.7	27
12:34	78.6	78.7	78.7	78.6	29
12:33	78.6	78.6	78.7	78.1	251
12:32	78.6	78.7	78.7	78.5	103
12:31	78.8	78.6	78.8	78.6	18
12:30	78.7	78.7	78.7	78.7	6
12:29	78.7	78.7	78.7	78.7	0
12:28	78.7	78.7	78.8	78.7	5
12:27	78.6	78.6	78.6	78.6	0
12:26	78.6	78.6	78.6	78.6	5
12:25	78.6	78.6	78.6	78.6	5
12:24	78.5	78.5	78.5	78.5	1
12:23	78.6	78.6	78.6	78.6	5
12:22	78.6	78.6	78.6	78.6	4
12:21	78.6	78.6	78.6	78.6	1
12:20	78.7	78.7	78.7	78.7	0
12:19	78.7	78.8	78.8	78.7	4
12:18	78.8	78.8	78.8	78.8	11
12:17	78.8	78.9	78.9	78.8	10
12:16	79	78.6	79	78.6	172
12:15	78.7	78.7	78.7	78.6	6
12:14	78.6	78.6	78.6	78.6	2
12:13	78.5	78.5	78.6	78.5	49
12:12	78.4	78.5	78.5	78.4	6
12:11	78.5	78.5	78.5	78.5	0
12:10	78.5	78.5	78.5	78.5	2
12:09	78.4	78.4	78.4	78.4	1
12:08	78.4	78.4	78.4	78.4	3
12:07	78.4	78.4	78.4	78.4	2
12:06	78.5	78.5	78.5	78.4	6
12:05	78.4	78.4	78.4	78.4	0
12:04	78.4	78.4	78.4	78.4	3
12:03	78.4	78.4	78.4	78.4	2
12:02	78.4	78.4	78.4	78.4	0
12:01	78.4	78.4	78.4	78.4	7
12:00	78.4	78.4	78.4	78.4	0
11:59	78.4	78.5	78.5	78.4	7
11:58	78.4	78.4	78.4	78.4	6
11:57	78.4	78.4	78.4	78.4	0
11:56	78.4	78.4	78.4	78.4	1
11:55	78.4	78.4	78.4	78.4	3
11:54	78.5	78.5	78.5	78.5	0
11:53	78.5	78.5	78.5	78.5	5
11:52	78.5	78.5	78.6	78.5	15
11:51	78.6	78.5	78.6	78.5	49
11:50	78.6	78.6	78.6	78.6	0
11:49	78.6	78.7	78.7	78.5	9
11:48	78.6	78.5	78.7	78.5	61
11:47	78.5	78.5	78.5	78.5	15
11:46	78.5	78.5	78.5	78.5	0
11:45	78.5	78.6	78.6	78.5	21
11:44	78.5	78.4	78.5	78.4	30
11:43	78.5	78.4	78.5	78.4	56
11:42	78.3	78.3	78.3	78.3	5
11:41	78.3	78.3	78.3	78.3	19
11:40	78.4	78.4	78.4	78.4	0
11:39	78.4	78.4	78.4	78.4	0
11:38	78.4	78.4	78.4	78.4	0
11:37	78.4	78.4	78.4	78.4	0
11:36	78.4	78.4	78.4	78.4	0
11:35	78.4	78.4	78.4	78.4	7
11:34	78.4	78.4	78.4	78.4	0
11:33	78.4	78.4	78.5	78.4	19
11:32	78.4	78.4	78.4	78.4	3
11:31	78.5	78.6	78.6	78.5	91
11:30	78.4	78.4	78.4	78.4	0
11:29	78.4	78.4	78.4	78.4	0
11:28	78.4	78.4	78.4	78.4	0
11:27	78.4	78.4	78.4	78.4	1
11:26	78.3	78.3	78.4	78.3	61
11:25	78.2	78.2	78.2	78.2	12
11:24	78.2	78.2	78.2	78.2	0
11:23	78.2	78.2	78.2	78.2	0
11:22	78.2	78.2	78.2	78.2	5
11:21	78.2	78.2	78.2	78.2	0
11:20	78.2	78.2	78.2	78.2	3
11:19	78.3	78.3	78.3	78.3	0
11:18	78.3	78.3	78.3	78.3	9
11:17	78.3	78.3	78.3	78.3	0
11:16	78.3	78.3	78.3	78.3	12
11:15	78.4	78.4	78.4	78.4	38
11:14	78	78	78	78	0
11:13	78	78	78	78	0
11:12	78	78	78	78	4
11:11	78	78.2	78.2	78	59
11:10	78.2	78.2	78.2	78.2	8
11:09	78.1	78.1	78.1	78.1	0
11:08	78.1	78.1	78.1	78.1	55
11:07	78.3	78.3	78.3	78.3	0
11:06	78.3	78.3	78.3	78.3	0
11:05	78.3	78.3	78.3	78.3	0
11:04	78.3	78.3	78.3	78.3	0
11:03	78.3	78.3	78.3	78.3	0
11:02	78.3	78.3	78.3	78.3	0
11:01	78.3	78.3	78.3	78.3	0
11:00	78.3	78.3	78.3	78.3	0
10:59	78.3	78.3	78.3	78.3	8
10:58	78.3	78.3	78.3	78.3	9
10:57	78.4	78.4	78.4	78.4	12
10:56	78.3	78.3	78.3	78.3	27
10:55	78.3	78.3	78.3	78.3	30
10:54	78.5	78.5	78.5	78.5	0
10:53	78.5	78.5	78.5	78.5	0
10:52	78.5	78.5	78.5	78.5	0
10:51	78.5	78.5	78.5	78.5	128
10:50	78.1	78.1	78.1	78.1	3
10:49	78.1	78.1	78.1	78.1	36
10:48	78.1	78.1	78.1	78.1	5
10:47	78	78	78	78	41
10:46	77.9	77.8	77.9	77.8	55
10:45	77.7	77.7	77.7	77.7	10
10:44	77.6	77.6	77.6	77.6	0
10:43	77.6	77.6	77.6	77.6	0
10:42	77.6	77.6	77.6	77.6	0
10:41	77.6	77.6	77.6	77.6	5
10:40	77.6	77.6	77.6	77.6	0
10:39	77.6	77.6	77.6	77.6	43
10:38	77.8	77.8	77.8	77.8	0
10:37	77.8	77.8	77.8	77.8	0
10:36	77.8	77.8	77.8	77.8	0
10:35	77.8	77.8	77.8	77.8	0
10:34	77.8	77.8	77.8	77.8	0
10:33	77.8	77.8	77.8	77.8	0
10:32	77.8	77.8	77.8	77.8	0
10:31	77.8	77.8	77.8	77.8	0
10:30	77.8	77.8	77.8	77.8	0
10:29	77.8	77.8	77.8	77.8	0
10:28	77.8	77.8	77.8	77.8	0
10:27	77.8	77.8	77.8	77.8	0
10:26	77.8	77.8	77.8	77.8	0
10:25	77.8	77.8	77.8	77.8	181
10:24	77	77	77	77	0
10:23	77	77	77	77	0
10:22	77	77	77	77	0
10:21	77	77	77	77	0
10:20	77	77	77	77	0
10:19	77	77	77	77	0
10:18	77	77	77	77	0
10:17	77	77	77	77	2
10:16	77	77	77	77	20
10:15	76.9	76.9	76.9	76.9	0
10:14	76.9	76.9	76.9	76.9	0
10:13	76.9	76.9	76.9	76.9	0
10:12	76.9	76.9	76.9	76.9	0
10:11	76.9	76.9	76.9	76.9	0
10:10	76.9	76.9	76.9	76.9	25
10:09	76.8	76.8	76.8	76.8	0
10:08	76.8	76.8	76.8	76.8	0
10:07	76.8	76.8	76.8	76.8	0
10:06	76.8	76.8	76.8	76.8	0
10:05	76.8	76.8	76.8	76.8	0
10:04	76.8	76.8	76.8	76.8	12
10:03	76.9	76.9	76.9	76.9	0
10:02	76.9	76.9	76.9	76.9	0
10:01	76.9	76.9	76.9	76.9	0
10:00	76.9	76.9	76.9	76.9	149
09:59	77.3	77.3	77.3	77.3	0
09:58	77.3	77.3	77.3	77.3	0
09:57	77.3	77.3	77.3	77.3	0
09:56	77.3	77.3	77.3	77.3	0
09:55	77.3	77.3	77.3	77.3	0
09:54	77.3	77.3	77.3	77.3	0
09:53	77.3	77.3	77.3	77.3	105
09:52	77.1	77.1	77.1	77.1	0
09:51	77.1	77.1	77.1	77.1	0
09:50	77.1	77.1	77.1	77.1	32
09:49	77.3	77.3	77.3	77.3	0
09:48	77.3	77.3	77.3	77.3	0
09:47	77.3	77.3	77.3	77.3	3
09:46	77.4	77.4	77.4	77.4	0
09:45	77.4	77.4	77.4	77.4	0
09:44	77.4	77.4	77.4	77.4	14
09:43	77.2	77.2	77.2	77.2	0
09:42	77.2	77.2	77.2	77.2	0
09:41	77.2	77.2	77.2	77.2	0
09:40	77.2	77.2	77.2	77.2	40
09:39	77.1	77.1	77.1	77.1	0
09:38	77.1	77.1	77.1	77.1	0
09:37	77.1	77.1	77.1	77.1	7
09:36	77.2	77.2	77.2	77.2	0
09:35	77.2	77.2	77.2	77.2	0
09:34	77.2	77.2	77.2	77.2	0
09:33	77.2	77.2	77.2	77.2	7
09:32	77.2	77.2	77.2	77.2	4
09:31	77.3	77.3	77.3	77.3	3
09:30	77.4	77.4	77.4	77.4	0
09:29	77.4	77.3	77.4	77.3	8
09:28	77.2	77.2	77.2	77.2	12
09:27	77.4	77.4	77.4	77.4	0
09:26	77.4	77.4	77.4	77.4	19
09:25	77.6	77.6	77.6	77.6	0
09:24	77.6	77.6	77.6	77.6	0
09:23	77.6	77.6	77.6	77.6	0
09:22	77.6	77.6	77.6	77.6	19
09:21	77.6	77.6	77.6	77.6	0
09:20	77.6	77.6	77.6	77.6	0
09:19	77.6	77.6	77.6	77.6	0
09:18	77.6	77.6	77.6	77.6	10
09:17	77.5	77.5	77.5	77.5	4
09:16	77.5	77.5	77.5	77.5	63
09:15	77.6	77.6	77.6	77.6	0
09:14	77.6	77.6	77.6	77.6	0
09:13	77.6	77.6	77.6	77.6	0
09:12	77.6	77.6	77.6	77.6	0
09:11	77.6	77.6	77.6	77.6	0
09:10	77.6	77.6	77.6	77.6	0
09:09	77.6	77.6	77.6	77.6	0
09:08	77.6	77.6	77.6	77.6	30
09:07	77.1	77.1	77.1	77.1	0
09:06	77.1	77.1	77.1	77.1	0
09:05	77.1	77.1	77.1	77.1	35
09:04	77.2	77.2	77.2	77.2	0
09:03	77.2	77.2	77.2	77.2	23
09:02	77.2	77.2	77.2	77.2	0
09:01	77.2	77.2	77.2	77.2	0

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)