成交	70.70	昨收	71.00
漲跌	-0.30	開盤	71.10
漲跌幅	-0.42%	最高	72.10
買進	70.60	最低	70.40
賣出	70.80	單量	1
漲停價	78.10	總量	1474
跌停價	63.90	昨量	1955

委買價	委買量	委賣價	委賣量
70.60	1	70.80	12
70.50	5	70.90	1
70.40	11	71.00	19
70.30	13	71.10	24
70.20	28	71.20	53

時間	成交	開	高	低	量
13:30	70.6	70.6	70.6	70.6	368
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.5	70.5	70.5	4
13:24	70.8	70.7	70.8	70.6	64
13:23	70.8	70.8	70.8	70.8	17
13:22	70.9	71	71	70.9	2
13:21	71	71	71	71	1
13:20	71	71	71	71	8
13:19	71	71	71	71	0
13:18	71	71	71	71	0
13:17	71	71.1	71.1	71	11
13:16	71.2	71.2	71.2	71.2	76
13:15	70.9	71.1	71.1	70.9	28
13:14	71	71	71	71	19
13:13	71	71	71	71	2
13:12	71	71	71	70.9	6
13:11	70.8	70.8	70.8	70.8	0
13:10	70.8	70.9	70.9	70.8	49
13:09	71	70.9	71	70.9	7
13:08	71	71	71	71	7
13:07	70.9	70.9	70.9	70.9	0
13:06	70.9	71.1	71.1	70.9	102
13:05	71	71	71.1	71	165
13:04	71	71	71	71	8
13:03	71.1	71.1	71.1	71.1	4
13:02	71.1	71.1	71.1	71.1	0
13:01	71.1	71.1	71.1	71.1	3
13:00	71	71	71	71	0
12:59	71	71.1	71.1	71	5
12:58	71.1	71	71.1	71	14
12:57	70.9	70.9	70.9	70.9	0
12:56	70.9	71	71	70.9	5
12:55	70.9	71.1	71.2	70.9	107
12:54	71.2	71.1	71.2	71.1	10
12:53	71.2	71.1	71.2	71	21
12:52	71	71	71	71	15
12:51	70.9	70.8	70.9	70.8	8
12:50	70.9	71	71	70.9	10
12:49	70.9	70.9	70.9	70.9	2
12:48	70.8	70.8	70.8	70.8	3
12:47	70.7	70.7	70.7	70.7	2
12:46	70.7	70.7	70.7	70.7	1
12:45	70.7	70.7	70.7	70.7	1
12:44	70.7	70.7	70.7	70.7	3
12:43	70.7	70.6	70.7	70.5	104
12:42	70.6	70.8	70.8	70.6	2
12:41	70.7	70.8	70.8	70.7	9
12:40	70.9	70.7	70.9	70.7	61
12:39	70.6	70.6	70.6	70.6	8
12:38	70.7	70.7	70.7	70.6	5
12:37	70.7	70.7	70.8	70.7	23
12:36	70.5	70.7	70.7	70.5	150
12:35	70.6	70.6	70.7	70.5	74
12:34	70.6	70.5	70.6	70.5	24
12:33	70.4	70.4	70.4	70.2	135
12:32	70.3	70.4	70.4	70.3	4
12:31	70.4	70.4	70.4	70.4	8
12:30	70.4	70.4	70.4	70.4	4
12:29	70.3	70.3	70.4	70.3	11
12:28	70.3	70.4	70.4	70.3	25
12:27	70.3	70.3	70.3	70.3	0
12:26	70.3	70.3	70.3	70.3	2
12:25	70.2	70.2	70.2	70.2	6
12:24	70.2	70.3	70.3	70.2	102
12:23	70.2	70.3	70.3	70.2	63
12:22	70.2	70.2	70.2	70.1	21
12:21	70.3	70.2	70.3	70.2	25
12:20	70.2	70.3	70.4	70.2	69
12:19	70.2	70.4	70.4	70.2	18
12:18	70.3	70.3	70.4	70.1	54
12:17	70.2	70.3	70.4	70.2	14
12:16	70.2	70.3	70.4	70.2	23
12:15	70.2	70.4	70.4	70.2	95
12:14	70.3	70.3	70.5	70.3	84
12:13	70.3	70.4	70.6	70.3	27
12:12	70.3	70.5	70.5	70.3	7
12:11	70.3	70.6	70.6	70.3	11
12:10	70.6	70.5	70.6	70.3	25
12:09	70.5	70.5	70.5	70.2	117
12:08	70.5	70.6	70.6	70.5	11
12:07	70.5	70.5	70.5	70.4	48
12:06	70.5	70.6	70.6	70.5	62
12:05	70.5	70.6	70.6	70.5	13
12:04	70.6	70.5	70.6	70.5	26
12:03	70.4	70.4	70.4	70.4	2
12:02	70.5	70.7	70.7	70.3	32
12:01	70.7	70.7	70.7	70.7	27
12:00	70.7	70.7	70.7	70.7	3
11:59	70.7	70.5	70.7	70.5	24
11:58	70.4	70.5	70.5	70.4	10
11:57	70.4	70.4	70.4	70.4	3
11:56	70.3	70.4	70.4	70.3	14
11:55	70.4	70.4	70.4	70.4	7
11:54	70.5	70.5	70.5	70.5	2
11:53	70.5	70.5	70.5	70.5	7
11:52	70.6	70.5	70.7	70.4	79
11:51	70.4	70.4	70.4	70.4	0
11:50	70.4	70.5	70.5	70.4	23
11:49	70.5	70.5	70.5	70.5	11
11:48	70.6	70.6	70.6	70.6	0
11:47	70.6	70.6	70.6	70.6	1
11:46	70.6	70.6	70.6	70.5	85
11:45	70.7	70.8	70.8	70.7	39
11:44	70.9	70.7	70.9	70.7	52
11:43	70.7	70.7	70.8	70.7	42
11:42	70.6	70.6	70.6	70.6	29
11:41	70.7	70.6	70.7	70.6	33
11:40	70.6	70.5	70.6	70.4	65
11:39	70.5	70.5	70.6	70.5	4
11:38	70.6	70.7	70.7	70.6	24
11:37	70.7	70.9	70.9	70.7	37
11:36	70.9	71	71.1	70.9	19
11:35	71	71	71	71	8
11:34	71	71	71	71	7
11:33	71	71.1	71.1	71	10
11:32	71	71	71	71	1
11:31	71.2	71.1	71.2	71.1	16
11:30	71.1	71.2	71.2	71.1	65
11:29	71.1	71.1	71.1	71.1	14
11:28	71.1	71.1	71.1	71.1	1
11:27	71.1	71	71.1	71	8
11:26	71.1	71.1	71.1	71.1	1
11:25	71.1	71.1	71.1	71	25
11:24	71.1	71.2	71.2	71.1	18
11:23	71.3	71.3	71.3	71.3	5
11:22	71.3	71.3	71.3	71.3	20
11:21	71.3	71.3	71.3	71.3	5
11:20	71.3	71.3	71.3	71.3	1
11:19	71.2	71.2	71.2	71.2	0
11:18	71.2	71.2	71.2	71.2	3
11:17	71.3	71.2	71.3	71.2	11
11:16	71.3	71.3	71.3	71.3	0
11:15	71.3	71.2	71.3	71.2	3
11:14	71.2	71.2	71.2	71.2	2
11:13	71.2	71.4	71.4	71.2	21
11:12	71.4	71.4	71.4	71.4	2
11:11	71.4	71.5	71.5	71.4	7
11:10	71.5	71.5	71.5	71.5	1
11:09	71.5	71.5	71.5	71.5	3
11:08	71.5	71.5	71.5	71.5	2
11:07	71.6	71.5	71.6	71.5	10
11:06	71.4	71.4	71.4	71.4	0
11:05	71.4	71.4	71.4	71.4	3
11:04	71.5	71.5	71.5	71.5	16
11:03	71.6	71.6	71.6	71.6	3
11:02	71.5	71.5	71.5	71.5	2
11:01	71.6	71.6	71.6	71.6	11
11:00	71.5	71.5	71.5	71.5	1
10:59	71.5	71.5	71.5	71.5	2
10:58	71.6	71.6	71.6	71.6	1
10:57	71.5	71.5	71.5	71.5	3
10:56	71.6	71.6	71.6	71.6	1
10:55	71.6	71.6	71.6	71.6	1
10:54	71.6	71.6	71.6	71.6	0
10:53	71.6	71.6	71.6	71.6	3
10:52	71.7	71.7	71.7	71.7	2
10:51	71.6	71.6	71.6	71.6	0
10:50	71.6	71.6	71.6	71.6	2
10:49	71.7	71.7	71.7	71.7	1
10:48	71.6	71.6	71.6	71.6	2
10:47	71.5	71.6	71.6	71.5	7
10:46	71.7	71.6	71.7	71.6	2
10:45	71.6	71.6	71.6	71.6	0
10:44	71.6	71.6	71.6	71.6	2
10:43	71.7	71.7	71.7	71.7	2
10:42	71.6	71.6	71.6	71.6	4
10:41	71.7	71.7	71.7	71.7	5
10:40	71.7	71.7	71.7	71.6	10
10:39	71.7	71.7	71.7	71.7	12
10:38	71.8	71.8	71.8	71.8	0
10:37	71.8	71.8	71.8	71.8	1
10:36	71.7	71.7	71.7	71.7	0
10:35	71.7	71.7	71.7	71.7	5
10:34	71.6	71.7	71.7	71.6	14
10:33	71.5	71.5	71.5	71.5	0
10:32	71.5	71.5	71.5	71.5	0
10:31	71.5	71.5	71.5	71.5	14
10:30	71.5	71.5	71.5	71.5	0
10:29	71.5	71.5	71.5	71.5	9
10:28	71.6	71.6	71.6	71.6	0
10:27	71.6	71.6	71.6	71.6	1
10:26	71.6	71.6	71.6	71.6	3
10:25	71.6	71.6	71.6	71.6	2
10:24	71.7	71.6	71.7	71.6	19
10:23	71.6	71.6	71.6	71.6	0
10:22	71.6	71.6	71.6	71.6	10
10:21	71.7	71.7	71.7	71.7	0
10:20	71.7	71.7	71.7	71.7	0
10:19	71.7	71.7	71.7	71.7	0
10:18	71.7	71.6	71.7	71.6	2
10:17	71.6	71.6	71.6	71.6	10
10:16	71.7	71.8	71.8	71.7	11
10:15	71.8	71.8	71.8	71.8	1
10:14	71.8	71.8	71.8	71.8	0
10:13	71.8	71.8	71.8	71.8	2
10:12	71.8	71.8	71.8	71.8	0
10:11	71.8	71.8	71.8	71.8	3
10:10	71.8	71.8	71.8	71.8	0
10:09	71.8	71.8	71.8	71.8	1
10:08	71.8	71.8	71.8	71.8	17
10:07	71.8	71.8	71.8	71.8	0
10:06	71.8	71.8	71.8	71.8	3
10:05	71.8	71.8	71.8	71.8	0
10:04	71.8	71.8	71.8	71.8	0
10:03	71.8	71.9	71.9	71.8	5
10:02	71.7	71.7	71.7	71.7	12
10:01	71.6	71.6	71.6	71.6	1
10:00	71.5	71.6	71.6	71.5	5
09:59	71.6	71.6	71.6	71.6	0
09:58	71.6	71.6	71.6	71.6	1
09:57	71.6	71.6	71.6	71.6	3
09:56	71.6	71.6	71.6	71.6	1
09:55	71.6	71.6	71.6	71.6	0
09:54	71.6	71.6	71.6	71.6	14
09:53	71.6	71.6	71.6	71.6	1
09:52	71.6	71.6	71.6	71.6	0
09:51	71.6	71.6	71.6	71.6	7
09:50	71.6	71.6	71.6	71.6	0
09:49	71.6	71.6	71.6	71.6	0
09:48	71.6	71.6	71.6	71.6	8
09:47	71.6	71.6	71.6	71.6	6
09:46	71.7	71.7	71.7	71.7	6
09:45	71.8	71.8	71.8	71.8	2
09:44	72	72	72	72	0
09:43	72	72	72	72	0
09:42	72	72	72.1	72	29
09:41	72.1	72.1	72.1	72	12
09:40	72.1	72	72.1	72	40
09:39	71.9	71.7	71.9	71.7	19
09:38	71.6	71.6	71.6	71.6	13
09:37	71.7	71.7	71.7	71.7	7
09:36	71.8	71.8	71.8	71.8	0
09:35	71.8	71.8	71.8	71.8	0
09:34	71.8	71.8	71.8	71.8	4
09:33	71.7	71.7	71.7	71.7	0
09:32	71.7	71.7	71.7	71.7	0
09:31	71.7	71.6	71.7	71.6	2
09:30	71.7	71.7	71.7	71.7	2
09:29	71.7	71.7	71.7	71.7	1
09:28	71.6	71.6	71.6	71.6	4
09:27	71.6	71.6	71.6	71.6	0
09:26	71.6	71.6	71.6	71.6	0
09:25	71.6	71.5	71.8	71.4	15
09:24	71.6	71.6	71.6	71.6	0
09:23	71.6	71.6	71.6	71.6	0
09:22	71.6	71.6	71.6	71.6	4
09:21	71.5	71.5	71.5	71.5	0
09:20	71.5	71.5	71.5	71.5	4
09:19	71.5	71.5	71.5	71.5	1
09:18	71.4	71.4	71.4	71.4	0
09:17	71.4	71.4	71.4	71.4	1
09:16	71.4	71.5	71.5	71.4	4
09:15	71.4	71.4	71.4	71.4	7
09:14	71.4	71.4	71.4	71.4	0
09:13	71.4	71.4	71.4	71.4	0
09:12	71.4	71.4	71.4	71.4	0
09:11	71.4	71.4	71.4	71.4	0
09:10	71.4	71.4	71.4	71.4	5
09:09	71.4	71.4	71.4	71.4	6
09:08	71.3	71.3	71.3	71.3	0
09:07	71.3	71.3	71.3	71.3	7
09:06	71.3	71.3	71.3	71.3	4
09:05	71.3	71.4	71.4	71.3	11
09:04	71.3	71.2	71.3	71.2	35
09:03	71.3	71	71.3	71	19
09:02	70.9	70.8	70.9	70.8	10
09:01	71	71.1	71.5	71	33

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)