成交	79.60	昨收	79.50
漲跌	0.10	開盤	80.00
漲跌幅	0.13%	最高	80.20
買進	79.50	最低	78.10
賣出	79.60	單量	11
漲停價	87.40	總量	9650
跌停價	71.60	昨量	13289

委買價	委買量	委賣價	委賣量
79.50	123	79.60	9
79.40	88	79.70	8
79.30	107	79.80	37
79.20	75	79.90	49
79.10	85	80.00	78

時間	成交	開	高	低	量
13:30	79.6	79.6	79.6	79.6	2612
13:29	79.8	79.8	79.8	79.8	0
13:28	79.8	79.8	79.8	79.8	0
13:27	79.8	79.8	79.8	79.8	0
13:26	79.8	79.8	79.8	79.8	0
13:25	79.8	79.6	79.8	79.6	32
13:24	79.6	79.7	79.7	79.6	97
13:23	79.8	79.8	79.8	79.8	2
13:22	79.9	79.7	79.9	79.7	153
13:21	79.5	79.7	79.8	79.5	35
13:20	79.8	79.6	79.8	79.6	112
13:19	79.5	79.5	79.6	79.5	35
13:18	79.5	79.5	79.6	79.5	26
13:17	79.5	79.5	79.5	79.5	21
13:16	79.5	79.5	79.6	79.4	44
13:15	79.5	79.5	79.5	79.4	76
13:14	79.5	79.5	79.6	79.5	24
13:13	79.5	79.6	79.6	79.5	37
13:12	79.5	79.5	79.6	79.5	62
13:11	79.5	79.5	79.5	79.5	28
13:10	79.5	79.5	79.6	79.5	53
13:09	79.5	79.5	79.6	79.4	46
13:08	79.5	79.5	79.5	79.5	40
13:07	79.5	79.5	79.6	79.4	51
13:06	79.5	79.4	79.5	79.4	24
13:05	79.4	79.4	79.4	79.4	32
13:04	79.4	79.4	79.4	79.4	12
13:03	79.4	79.4	79.5	79.4	66
13:02	79.4	79.2	79.5	79.2	145
13:01	79.2	79.1	79.2	79.1	45
13:00	79.1	79.1	79.1	79.1	21
12:59	79.1	79.1	79.1	79.1	25
12:58	79	79.1	79.1	79	30
12:57	79.1	79.1	79.2	78.9	37
12:56	79.1	79.1	79.1	79	36
12:55	79	79	79	78.9	30
12:54	79	79	79	78.9	54
12:53	79	79	79.1	79	27
12:52	79	79	79.1	79	32
12:51	79	79	79	79	20
12:50	79	79.1	79.1	79	28
12:49	79.1	79	79.1	79	42
12:48	79	79	79	79	17
12:47	79	79	79	79	19
12:46	79	79	79	79	27
12:45	79	79	79	78.9	24
12:44	79	78.9	79.1	78.9	42
12:43	78.9	78.9	78.9	78.8	24
12:42	78.8	78.9	79	78.8	25
12:41	78.9	78.9	78.9	78.8	26
12:40	78.9	78.8	78.9	78.8	37
12:39	78.8	78.8	78.9	78.7	34
12:38	78.8	78.8	78.9	78.7	22
12:37	78.8	78.8	78.9	78.7	22
12:36	78.9	78.6	78.9	78.6	72
12:35	78.6	78.6	78.7	78.5	31
12:34	78.6	78.6	78.6	78.5	18
12:33	78.6	78.6	78.6	78.5	23
12:32	78.6	78.6	78.6	78.5	20
12:31	78.6	78.5	78.6	78.4	42
12:30	78.5	78.5	78.5	78.4	25
12:29	78.5	78.4	78.5	78.4	37
12:28	78.2	78.2	78.5	78.2	35
12:27	78.2	78.2	78.3	78.2	26
12:26	78.2	78.2	78.3	78.2	22
12:25	78.1	78.2	78.2	78.1	20
12:24	78.2	78.2	78.3	78.2	22
12:23	78.2	78.2	78.2	78.1	22
12:22	78.2	78.2	78.2	78.1	24
12:21	78.1	78.1	78.2	78.1	20
12:20	78.1	78.1	78.2	78.1	33
12:19	78.2	78.1	78.2	78.1	24
12:18	78.1	78.3	78.3	78.1	48
12:17	78.2	78.2	78.2	78.2	21
12:16	78.2	78.2	78.2	78.2	58
12:15	78.2	78.2	78.3	78.2	22
12:14	78.2	78.3	78.3	78.2	22
12:13	78.2	78.2	78.2	78.2	22
12:12	78.3	78.2	78.3	78.2	18
12:11	78.3	78.3	78.4	78.2	25
12:10	78.2	78.3	78.3	78.2	29
12:09	78.3	78.3	78.3	78.2	23
12:08	78.3	78.3	78.3	78.2	17
12:07	78.3	78.3	78.3	78.2	22
12:06	78.3	78.3	78.3	78.2	37
12:05	78.3	78.3	78.3	78.2	25
12:04	78.3	78.3	78.3	78.2	18
12:03	78.3	78.3	78.4	78.2	19
12:02	78.3	78.3	78.3	78.2	31
12:01	78.3	78.3	78.3	78.2	22
12:00	78.3	78.3	78.3	78.3	21
11:59	78.3	78.2	78.5	78.2	45
11:58	78.2	78.2	78.3	78.2	21
11:57	78.2	78.3	78.4	78.2	36
11:56	78.3	78.3	78.4	78.2	34
11:55	78.3	78.4	78.4	78.3	20
11:54	78.4	78.3	78.4	78.3	23
11:53	78.3	78.4	78.4	78.3	30
11:52	78.3	78.4	78.5	78.3	16
11:51	78.3	78.4	78.4	78.3	17
11:50	78.5	78.3	78.5	78.3	48
11:49	78.3	78.4	78.4	78.3	23
11:48	78.3	78.4	78.4	78.3	14
11:47	78.3	78.3	78.4	78.3	14
11:46	78.3	78.5	78.5	78.3	17
11:45	78.5	78.4	78.5	78.4	16
11:44	78.4	78.5	78.5	78.4	25
11:43	78.5	78.4	78.5	78.4	16
11:42	78.4	78.5	78.5	78.4	12
11:41	78.4	78.5	78.5	78.4	20
11:40	78.5	78.5	78.5	78.4	27
11:39	78.5	78.5	78.6	78.5	17
11:38	78.5	78.5	78.5	78.5	14
11:37	78.5	78.5	78.5	78.5	16
11:36	78.5	78.5	78.6	78.5	29
11:35	78.5	78.6	78.6	78.5	13
11:34	78.5	78.5	78.6	78.5	15
11:33	78.7	78.6	78.7	78.5	13
11:32	78.6	78.5	78.7	78.5	17
11:31	78.5	78.5	78.6	78.5	35
11:30	78.5	78.5	78.6	78.5	22
11:29	78.6	78.6	78.6	78.6	14
11:28	78.5	78.5	78.6	78.5	54
11:27	78.5	78.6	78.6	78.5	28
11:26	78.5	78.6	78.6	78.5	14
11:25	78.6	78.6	78.6	78.5	11
11:24	78.7	78.6	78.7	78.5	21
11:23	78.6	78.6	78.6	78.5	23
11:22	78.6	78.7	78.7	78.6	21
11:21	78.5	78.6	78.6	78.5	10
11:20	78.6	78.7	78.7	78.6	2
11:19	78.6	78.7	78.7	78.6	16
11:18	78.6	78.7	78.7	78.6	23
11:17	78.6	78.7	78.7	78.6	29
11:16	78.7	78.7	78.7	78.7	0
11:15	78.7	78.7	78.7	78.7	12
11:14	78.7	78.7	78.7	78.6	24
11:13	78.8	78.7	78.8	78.6	24
11:12	78.7	78.8	78.8	78.7	5
11:11	78.8	78.7	78.8	78.6	12
11:10	78.8	78.7	78.8	78.6	27
11:09	78.6	78.7	78.7	78.6	12
11:08	78.7	78.7	78.7	78.6	12
11:07	78.7	78.7	78.7	78.7	15
11:06	78.8	78.7	78.8	78.7	15
11:05	78.6	78.7	78.7	78.6	25
11:04	78.7	78.7	78.7	78.7	11
11:03	78.6	78.9	78.9	78.6	12
11:02	78.7	78.8	78.8	78.7	18
11:01	78.7	78.7	78.7	78.6	21
11:00	78.6	78.7	78.9	78.6	29
10:59	78.7	78.8	78.8	78.6	13
10:58	78.7	78.6	78.7	78.6	23
10:57	78.6	78.6	78.6	78.6	26
10:56	78.6	78.7	78.7	78.6	13
10:55	78.7	78.7	78.7	78.6	11
10:54	78.7	78.7	78.7	78.7	14
10:53	78.7	78.7	78.7	78.6	17
10:52	78.7	78.7	78.7	78.6	23
10:51	78.7	78.8	78.8	78.6	16
10:50	78.9	78.7	78.9	78.6	70
10:49	78.7	78.7	78.7	78.7	0
10:48	78.7	78.7	78.7	78.7	0
10:47	78.7	78.8	78.8	78.7	26
10:46	78.7	78.7	78.7	78.7	0
10:45	78.7	78.7	78.7	78.7	0
10:44	78.7	78.9	78.9	78.7	24
10:43	78.9	78.9	78.9	78.9	15
10:42	78.9	78.9	78.9	78.9	15
10:41	78.9	78.9	78.9	78.9	13
10:40	78.8	79	79	78.8	37
10:39	78.9	78.9	78.9	78.8	4
10:38	78.7	78.8	78.8	78.7	18
10:37	78.8	78.8	78.8	78.8	50
10:36	78.9	78.9	78.9	78.9	0
10:35	78.9	78.8	78.9	78.8	6
10:34	78.8	78.8	78.8	78.8	14
10:33	78.7	78.7	78.8	78.7	29
10:32	78.7	78.6	78.7	78.6	17
10:31	78.6	78.7	78.7	78.6	20
10:30	78.7	78.7	78.7	78.7	14
10:29	78.7	78.7	78.7	78.6	17
10:28	78.7	78.7	78.7	78.7	12
10:27	78.7	78.7	78.7	78.7	14
10:26	78.7	78.6	78.7	78.6	28
10:25	78.7	78.6	78.7	78.5	35
10:24	78.6	78.6	78.6	78.6	0
10:23	78.6	78.6	78.6	78.6	11
10:22	78.5	78.5	78.5	78.5	39
10:21	78.6	78.6	78.6	78.6	0
10:20	78.6	78.5	78.6	78.5	29
10:19	78.5	78.5	78.5	78.5	39
10:18	78.5	78.5	78.5	78.5	0
10:17	78.5	78.5	78.5	78.5	17
10:16	78.5	78.5	78.5	78.5	20
10:15	78.6	78.6	78.6	78.5	13
10:14	78.6	78.6	78.6	78.5	55
10:13	78.5	78.5	78.5	78.5	80
10:12	78.7	78.7	78.7	78.7	57
10:11	78.7	78.8	78.8	78.7	122
10:10	78.9	78.9	78.9	78.9	0
10:09	78.9	78.9	79	78.9	35
10:08	79.1	79	79.1	79	19
10:07	79	79	79	79	3
10:06	78.9	79	79	78.9	24
10:05	79	79	79	79	26
10:04	78.9	79	79	78.9	39
10:03	78.9	78.9	78.9	78.9	0
10:02	78.9	79	79	78.9	4
10:01	79	79	79	79	19
10:00	78.9	79	79	78.9	21
09:59	79	79	79	79	40
09:58	79.1	79	79.1	79	25
09:57	79	79.1	79.1	79	3
09:56	79.1	79.4	79.4	79	215
09:55	79.4	79.4	79.4	79.4	21
09:54	79.4	79.4	79.4	79.4	18
09:53	79.5	79.4	79.5	79.4	8
09:52	79.4	79.4	79.4	79.4	6
09:51	79.5	79.5	79.5	79.5	7
09:50	79.4	79.4	79.4	79.4	11
09:49	79.2	79.2	79.2	79.2	12
09:48	79.2	79.2	79.2	79.2	4
09:47	79.3	79.3	79.3	79.3	0
09:46	79.3	79.3	79.3	79.3	15
09:45	79.1	79.3	79.3	79.1	37
09:44	79.3	79.3	79.3	79.3	25
09:43	79.4	79.4	79.4	79.4	28
09:42	79.5	79.5	79.5	79.5	1
09:41	79.5	79.5	79.5	79.5	9
09:40	79.5	79.6	79.6	79.5	68
09:39	79.3	79.3	79.3	79.3	0
09:38	79.3	79.3	79.3	79.3	0
09:37	79.3	79.3	79.3	79.3	0
09:36	79.3	79.3	79.3	79.3	0
09:35	79.3	79.3	79.3	79.3	0
09:34	79.3	79.3	79.3	79.3	9
09:33	79.2	79.2	79.2	79.2	1
09:32	79.2	79.2	79.2	79.2	15
09:31	79.1	79.1	79.1	79.1	5
09:30	79.1	79.1	79.1	79.1	26
09:29	79.2	79.2	79.2	79.2	9
09:28	79.1	79.1	79.1	79.1	8
09:27	79	79.1	79.1	79	58
09:26	79.1	79.3	79.3	79.1	111
09:25	79.5	79.5	79.5	79.4	14
09:24	79.5	79.5	79.5	79.5	3
09:23	79.5	79.5	79.5	79.5	7
09:22	79.5	79.8	79.8	79.5	68
09:21	79.7	79.7	79.7	79.7	0
09:20	79.7	79.7	79.8	79.7	6
09:19	79.8	79.7	79.8	79.6	14
09:18	79.8	79.6	79.8	79.6	16
09:17	79.6	79.6	79.6	79.6	4
09:16	79.7	79.6	79.7	79.6	36
09:15	79.6	79.7	79.7	79.6	10
09:14	79.6	79.6	79.6	79.6	0
09:13	79.6	79.5	79.6	79.5	43
09:12	79.5	79.5	79.5	79.5	0
09:11	79.5	79.6	79.6	79.5	18
09:10	79.6	79.6	79.6	79.6	5
09:09	79.7	79.7	79.8	79.6	30
09:08	79.6	79.7	79.8	79.6	30
09:07	79.5	79.5	79.5	79.5	0
09:06	79.5	79.5	79.5	79.5	9
09:05	79.5	79.4	79.5	79.4	46
09:04	79.4	79.5	79.7	79.4	56
09:03	79.3	80	80	79.3	151
09:02	80	80	80	79.9	71
09:01	80.2	80	80.3	80	82

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)