成交	78.90	昨收	78.80
漲跌	0.10	開盤	78.60
漲跌幅	0.13%	最高	79.10
買進	78.90	最低	78.30
賣出	79.00	單量	2
漲停價	86.60	總量	629
跌停價	71.00	昨量	1023

委買價	委買量	委賣價	委賣量
78.90	5	79.00	25
78.80	20	79.10	2
78.70	8	79.20	5
78.60	13	79.30	23
78.50	26	79.40	29

時間	成交	開	高	低	量
13:30	78.9	78.9	78.9	78.9	44
13:29	78.9	78.9	78.9	78.9	0
13:28	78.9	78.9	78.9	78.9	0
13:27	78.9	78.9	78.9	78.9	0
13:26	78.9	78.9	78.9	78.9	0
13:25	78.9	78.9	78.9	78.8	9
13:24	78.9	78.9	78.9	78.9	3
13:23	78.8	78.9	78.9	78.8	6
13:22	78.9	78.9	78.9	78.9	1
13:21	79	79	79	79	0
13:20	79	78.9	79	78.9	5
13:19	79	79	79	79	1
13:18	78.9	78.9	78.9	78.9	4
13:17	79	78.9	79	78.9	12
13:16	78.9	78.9	78.9	78.9	0
13:15	78.9	78.9	78.9	78.9	8
13:14	78.9	78.9	78.9	78.9	0
13:13	78.9	78.9	78.9	78.9	1
13:12	79	79	79	79	0
13:11	79	79	79	79	4
13:10	78.9	78.9	78.9	78.9	0
13:09	78.9	78.9	78.9	78.9	0
13:08	78.9	78.9	78.9	78.9	0
13:07	78.9	78.9	78.9	78.9	3
13:06	78.9	78.9	78.9	78.9	0
13:05	78.9	78.9	78.9	78.9	0
13:04	78.9	78.9	78.9	78.9	1
13:03	78.9	78.9	78.9	78.9	3
13:02	79	79	79	79	0
13:01	79	79	79	79	0
13:00	79	79	79	79	0
12:59	79	79	79	79	0
12:58	79	79	79	79	0
12:57	79	79	79	79	0
12:56	79	79	79	79	0
12:55	79	78.9	79	78.9	2
12:54	78.9	78.9	78.9	78.9	3
12:53	78.8	78.9	78.9	78.8	9
12:52	78.9	78.9	78.9	78.9	0
12:51	78.9	79	79	78.9	7
12:50	78.9	78.9	78.9	78.9	0
12:49	78.9	78.9	78.9	78.9	0
12:48	78.9	78.9	78.9	78.9	1
12:47	78.9	78.9	78.9	78.9	10
12:46	78.9	78.9	78.9	78.9	0
12:45	78.9	78.9	78.9	78.9	0
12:44	78.9	78.9	78.9	78.9	0
12:43	78.9	78.9	78.9	78.9	0
12:42	78.9	78.9	78.9	78.9	0
12:41	78.9	78.9	78.9	78.9	0
12:40	78.9	78.9	78.9	78.9	0
12:39	78.9	78.9	78.9	78.9	0
12:38	78.9	79	79	78.9	2
12:37	78.9	78.9	78.9	78.9	0
12:36	78.9	79	79	78.9	4
12:35	78.9	78.9	78.9	78.9	3
12:34	78.9	78.9	78.9	78.9	0
12:33	78.9	78.9	78.9	78.9	0
12:32	78.9	79	79	78.9	15
12:31	79	79	79	79	0
12:30	79	79	79	79	0
12:29	79	79.1	79.1	79	3
12:28	79	79.1	79.1	79	3
12:27	79.1	79	79.1	79	12
12:26	78.9	78.9	78.9	78.9	0
12:25	78.9	78.9	78.9	78.9	0
12:24	78.9	78.9	78.9	78.9	0
12:23	78.9	78.9	78.9	78.9	0
12:22	78.9	78.9	78.9	78.9	0
12:21	78.9	78.9	78.9	78.9	5
12:20	78.9	78.9	78.9	78.9	0
12:19	78.9	78.9	78.9	78.9	0
12:18	78.9	78.9	78.9	78.9	0
12:17	78.9	78.9	78.9	78.9	0
12:16	78.9	78.9	78.9	78.9	0
12:15	78.9	78.9	78.9	78.9	0
12:14	78.9	78.9	78.9	78.9	0
12:13	78.9	78.8	78.9	78.8	3
12:12	78.8	78.8	78.8	78.8	0
12:11	78.8	78.8	78.8	78.8	0
12:10	78.8	78.8	78.8	78.8	0
12:09	78.8	78.8	78.8	78.8	0
12:08	78.8	78.8	78.8	78.8	0
12:07	78.8	78.8	78.8	78.8	0
12:06	78.8	78.8	78.8	78.8	0
12:05	78.8	78.8	78.8	78.8	0
12:04	78.8	78.8	78.8	78.8	0
12:03	78.8	78.8	78.8	78.8	0
12:02	78.8	78.8	78.8	78.8	0
12:01	78.8	78.8	78.8	78.8	0
12:00	78.8	78.8	78.8	78.8	0
11:59	78.8	78.8	78.8	78.8	0
11:58	78.8	78.8	78.8	78.8	0
11:57	78.8	78.8	78.8	78.8	0
11:56	78.8	78.8	78.8	78.8	0
11:55	78.8	78.8	78.8	78.8	0
11:54	78.8	78.8	78.8	78.8	3
11:53	79	79	79	79	0
11:52	79	79	79	79	0
11:51	79	79	79	79	0
11:50	79	79	79	79	0
11:49	79	79	79	79	4
11:48	78.9	78.9	78.9	78.9	0
11:47	78.9	78.9	78.9	78.9	0
11:46	78.9	78.9	78.9	78.9	0
11:45	78.9	78.9	78.9	78.9	0
11:44	78.9	78.9	78.9	78.9	0
11:43	78.9	78.9	78.9	78.9	8
11:42	78.8	78.8	78.8	78.8	6
11:41	78.8	78.8	78.8	78.8	2
11:40	78.9	78.9	78.9	78.9	0
11:39	78.9	78.9	78.9	78.9	1
11:38	78.8	78.8	78.8	78.8	0
11:37	78.8	78.8	78.8	78.8	2
11:36	78.9	78.8	78.9	78.8	5
11:35	78.8	78.8	78.8	78.8	0
11:34	78.8	78.8	78.8	78.8	0
11:33	78.8	78.8	78.8	78.8	0
11:32	78.8	78.8	78.8	78.8	0
11:31	78.8	78.8	78.8	78.8	7
11:30	78.7	78.7	78.7	78.7	3
11:29	78.8	78.8	78.8	78.8	1
11:28	79	79	79	79	0
11:27	79	79	79	79	0
11:26	79	79	79	79	0
11:25	79	79	79	79	1
11:24	79.1	79.1	79.1	79.1	0
11:23	79.1	79.1	79.1	79.1	0
11:22	79.1	79.1	79.1	79.1	0
11:21	79.1	79.1	79.1	79.1	16
11:20	78.9	78.9	78.9	78.9	9
11:19	78.8	78.8	78.8	78.8	0
11:18	78.8	78.8	78.8	78.8	0
11:17	78.8	78.8	78.8	78.8	0
11:16	78.8	78.8	78.8	78.8	7
11:15	78.7	78.7	78.7	78.7	28
11:14	78.6	78.6	78.6	78.6	0
11:13	78.6	78.6	78.6	78.6	0
11:12	78.6	78.6	78.6	78.6	0
11:11	78.6	78.6	78.6	78.6	0
11:10	78.6	78.6	78.6	78.6	0
11:09	78.6	78.6	78.6	78.6	0
11:08	78.6	78.6	78.6	78.6	0
11:07	78.6	78.6	78.6	78.6	0
11:06	78.6	78.6	78.6	78.6	0
11:05	78.6	78.6	78.6	78.6	0
11:04	78.6	78.6	78.6	78.6	0
11:03	78.6	78.6	78.6	78.6	0
11:02	78.6	78.6	78.6	78.6	0
11:01	78.6	78.6	78.6	78.6	0
11:00	78.6	78.6	78.6	78.6	0
10:59	78.6	78.6	78.6	78.6	0
10:58	78.6	78.6	78.6	78.6	0
10:57	78.6	78.6	78.6	78.6	0
10:56	78.6	78.6	78.6	78.6	0
10:55	78.6	78.6	78.6	78.6	0
10:54	78.6	78.6	78.6	78.6	0
10:53	78.6	78.6	78.6	78.6	0
10:52	78.6	78.6	78.6	78.6	0
10:51	78.6	78.6	78.6	78.6	0
10:50	78.6	78.6	78.6	78.6	0
10:49	78.6	78.6	78.6	78.6	0
10:48	78.6	78.6	78.6	78.6	0
10:47	78.6	78.6	78.6	78.6	1
10:46	78.6	78.6	78.6	78.6	2
10:45	78.6	78.6	78.6	78.6	0
10:44	78.6	78.6	78.6	78.6	14
10:43	78.6	78.6	78.6	78.6	0
10:42	78.6	78.6	78.6	78.6	0
10:41	78.6	78.6	78.6	78.6	0
10:40	78.6	78.6	78.6	78.6	1
10:39	78.7	78.7	78.7	78.7	6
10:38	78.8	78.8	78.8	78.8	0
10:37	78.8	78.8	78.8	78.8	0
10:36	78.8	78.8	78.8	78.8	0
10:35	78.8	78.8	78.8	78.8	2
10:34	78.8	78.9	78.9	78.8	40
10:33	78.8	78.8	78.8	78.8	0
10:32	78.8	78.8	78.8	78.8	0
10:31	78.8	78.8	78.8	78.8	0
10:30	78.8	78.8	78.8	78.8	0
10:29	78.8	78.8	78.8	78.8	0
10:28	78.8	78.8	78.8	78.8	0
10:27	78.8	78.8	78.8	78.8	0
10:26	78.8	78.8	78.8	78.8	0
10:25	78.8	78.8	78.8	78.8	0
10:24	78.8	78.8	78.8	78.8	0
10:23	78.8	78.8	78.8	78.8	13
10:22	78.9	78.9	78.9	78.9	0
10:21	78.9	78.9	78.9	78.9	0
10:20	78.9	78.9	78.9	78.9	1
10:19	78.8	78.8	78.8	78.8	1
10:18	78.8	78.8	78.8	78.8	11
10:17	78.7	78.7	78.7	78.7	0
10:16	78.7	78.7	78.7	78.7	1
10:15	78.8	78.8	78.8	78.8	0
10:14	78.8	78.8	78.8	78.8	35
10:13	78.6	78.6	78.6	78.6	0
10:12	78.6	78.6	78.6	78.6	0
10:11	78.6	78.6	78.6	78.6	0
10:10	78.6	78.6	78.6	78.6	0
10:09	78.6	78.6	78.6	78.6	0
10:08	78.6	78.6	78.6	78.6	0
10:07	78.6	78.6	78.6	78.6	0
10:06	78.6	78.6	78.6	78.6	0
10:05	78.6	78.6	78.6	78.6	0
10:04	78.6	78.6	78.6	78.6	0
10:03	78.6	78.6	78.6	78.6	2
10:02	78.6	78.6	78.6	78.6	0
10:01	78.6	78.6	78.6	78.6	8
10:00	78.7	78.7	78.7	78.7	0
09:59	78.7	78.7	78.7	78.7	0
09:58	78.7	78.7	78.7	78.7	0
09:57	78.7	78.7	78.7	78.7	0
09:56	78.7	78.7	78.7	78.7	0
09:55	78.7	78.7	78.7	78.7	0
09:54	78.7	78.6	78.7	78.6	32
09:53	78.5	78.5	78.5	78.5	0
09:52	78.5	78.5	78.5	78.5	0
09:51	78.5	78.5	78.5	78.5	0
09:50	78.5	78.5	78.5	78.5	0
09:49	78.5	78.5	78.5	78.5	0
09:48	78.5	78.5	78.5	78.5	0
09:47	78.5	78.5	78.5	78.5	0
09:46	78.5	78.5	78.5	78.5	0
09:45	78.5	78.5	78.5	78.5	0
09:44	78.5	78.5	78.5	78.5	0
09:43	78.5	78.5	78.5	78.5	7
09:42	78.5	78.5	78.5	78.5	29
09:41	78.5	78.5	78.5	78.5	0
09:40	78.5	78.5	78.5	78.5	0
09:39	78.5	78.5	78.5	78.5	0
09:38	78.5	78.5	78.5	78.5	0
09:37	78.5	78.5	78.5	78.5	0
09:36	78.5	78.5	78.5	78.5	0
09:35	78.5	78.5	78.5	78.5	0
09:34	78.5	78.5	78.5	78.5	0
09:33	78.5	78.5	78.5	78.5	0
09:32	78.5	78.5	78.5	78.5	0
09:31	78.5	78.5	78.5	78.5	0
09:30	78.5	78.5	78.5	78.5	0
09:29	78.5	78.4	78.5	78.4	4
09:28	78.5	78.5	78.5	78.5	0
09:27	78.5	78.5	78.5	78.5	28
09:26	78.7	78.7	78.7	78.7	0
09:25	78.7	78.7	78.7	78.7	0
09:24	78.7	78.7	78.7	78.7	0
09:23	78.7	78.7	78.7	78.7	0
09:22	78.7	78.7	78.7	78.7	0
09:21	78.7	78.7	78.7	78.7	0
09:20	78.7	78.7	78.7	78.7	12
09:19	78.8	78.8	78.8	78.8	0
09:18	78.8	78.8	78.8	78.8	1
09:17	78.6	78.6	78.6	78.6	9
09:16	78.5	78.5	78.5	78.5	0
09:15	78.5	78.5	78.5	78.5	0
09:14	78.5	78.5	78.5	78.5	0
09:13	78.5	78.5	78.5	78.5	0
09:12	78.5	78.5	78.5	78.5	0
09:11	78.5	78.5	78.5	78.5	1
09:10	78.6	78.6	78.6	78.6	6
09:09	78.6	78.6	78.6	78.6	1
09:08	78.6	78.6	78.6	78.6	24
09:07	78.6	78.6	78.6	78.6	0
09:06	78.6	78.6	78.6	78.6	18
09:05	78.9	78.9	78.9	78.9	22
09:04	78.6	78.6	78.6	78.6	0
09:03	78.6	78.6	78.6	78.6	0
09:02	78.6	78.6	78.6	78.6	0
09:01	78.6	78.6	78.6	78.6	7

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)