成交	82.00	昨收	83.10
漲跌	-1.10	開盤	81.40
漲跌幅	-1.32%	最高	83.40
買進	82.00	最低	81.10
賣出	82.50	單量	3
漲停價	91.40	總量	1361
跌停價	74.80	昨量	1924

委買價	委買量	委賣價	委賣量
82.00	43	82.50	9
81.90	54	82.60	1
81.80	45	82.70	9
81.70	28	82.80	43
81.60	38	82.90	10

時間	成交	開	高	低	量
13:30	82	82	82	82	129
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.5	82.5	82.5	0
13:24	82.5	82.5	82.5	82.5	28
13:23	82.5	82.5	82.5	82.5	0
13:22	82.5	82.5	82.5	82.5	0
13:21	82.5	82.5	82.5	82.5	0
13:20	82.5	82.5	82.5	82.5	11
13:19	82.5	82.5	82.5	82.5	6
13:18	82.4	82.4	82.4	82.4	3
13:17	82.5	82.5	82.5	82.5	33
13:16	82.5	82.5	82.5	82.5	0
13:15	82.5	82.5	82.5	82.5	7
13:14	82.5	82.5	82.5	82.5	8
13:13	82.5	82.5	82.5	82.5	35
13:12	82.5	82.5	82.5	82.5	0
13:11	82.5	82.5	82.5	82.5	0
13:10	82.5	82.5	82.5	82.5	5
13:09	82.5	82.5	82.5	82.5	39
13:08	82.5	82.5	82.5	82.5	0
13:07	82.5	82.5	82.5	82.5	0
13:06	82.5	82.5	82.5	82.5	0
13:05	82.5	82.5	82.5	82.5	0
13:04	82.5	82.5	82.5	82.5	0
13:03	82.5	82.5	82.5	82.5	0
13:02	82.5	82.5	82.5	82.5	0
13:01	82.5	82.5	82.5	82.5	0
13:00	82.5	82.5	82.5	82.4	9
12:59	82.4	82.4	82.4	82.4	16
12:58	82.4	82.4	82.4	82.4	0
12:57	82.4	82.4	82.4	82.4	13
12:56	82.5	82.5	82.5	82.5	0
12:55	82.5	82.5	82.5	82.5	4
12:54	82.5	82.5	82.5	82.5	6
12:53	82.5	82.5	82.5	82.5	2
12:52	82.4	82.4	82.4	82.4	6
12:51	82.4	82.4	82.4	82.4	24
12:50	82.4	82.4	82.4	82.4	0
12:49	82.4	82.4	82.4	82.4	0
12:48	82.4	82.4	82.4	82.3	15
12:47	82.4	82.4	82.4	82.4	0
12:46	82.4	82.4	82.4	82.4	0
12:45	82.4	82.4	82.4	82.4	0
12:44	82.4	82.5	82.5	82.4	27
12:43	82.5	82.5	82.5	82.5	0
12:42	82.5	82.5	82.5	82.5	6
12:41	82.6	82.6	82.6	82.6	1
12:40	82.5	82.5	82.5	82.5	3
12:39	82.4	82.4	82.4	82.4	0
12:38	82.4	82.5	82.5	82.4	18
12:37	82.5	82.5	82.5	82.5	33
12:36	82.5	82.5	82.5	82.5	0
12:35	82.5	82.5	82.5	82.5	20
12:34	82.5	82.5	82.5	82.5	0
12:33	82.5	82.5	82.5	82.5	0
12:32	82.5	82.5	82.5	82.5	0
12:31	82.5	82.5	82.5	82.5	3
12:30	82.6	82.6	82.6	82.6	1
12:29	82.5	82.6	82.6	82.5	2
12:28	82.5	82.5	82.5	82.4	14
12:27	82.5	82.5	82.6	82.5	20
12:26	82.5	82.5	82.5	82.5	0
12:25	82.5	82.5	82.5	82.5	1
12:24	82.6	82.6	82.6	82.6	0
12:23	82.6	82.6	82.6	82.6	16
12:22	82.5	82.5	82.5	82.5	0
12:21	82.5	82.5	82.5	82.5	0
12:20	82.5	82.5	82.5	82.5	0
12:19	82.5	82.5	82.5	82.5	0
12:18	82.5	82.5	82.5	82.5	0
12:17	82.5	82.5	82.5	82.5	0
12:16	82.5	82.5	82.5	82.5	0
12:15	82.5	82.5	82.5	82.5	0
12:14	82.5	82.5	82.5	82.5	0
12:13	82.5	82.5	82.5	82.5	7
12:12	82.4	82.4	82.4	82.4	8
12:11	82.3	82.3	82.3	82.3	0
12:10	82.3	82.4	82.4	82.3	16
12:09	82.3	82.3	82.3	82.3	0
12:08	82.3	82.3	82.3	82.3	0
12:07	82.3	82.4	82.4	82.3	13
12:06	82.3	82.3	82.3	82.3	0
12:05	82.3	82.3	82.3	82.3	7
12:04	82.4	82.4	82.4	82.4	0
12:03	82.4	82.4	82.4	82.4	5
12:02	82.4	82.3	82.4	82.3	16
12:01	82.4	82.4	82.4	82.4	0
12:00	82.4	82.4	82.4	82.4	0
11:59	82.4	82.4	82.4	82.4	0
11:58	82.4	82.4	82.4	82.4	0
11:57	82.4	82.4	82.4	82.4	0
11:56	82.4	82.4	82.4	82.4	6
11:55	82.4	82.3	82.4	82.3	12
11:54	82.5	82.5	82.5	82.5	0
11:53	82.5	82.5	82.5	82.5	0
11:52	82.5	82.5	82.5	82.5	2
11:51	82.5	82.5	82.5	82.5	7
11:50	82.4	82.4	82.4	82.4	5
11:49	82.4	82.4	82.4	82.4	13
11:48	82.4	82.4	82.4	82.4	0
11:47	82.4	82.4	82.4	82.4	12
11:46	82.4	82.4	82.4	82.4	1
11:45	82.3	82.3	82.3	82.3	14
11:44	82.1	82.1	82.1	82.1	15
11:43	82.1	82.1	82.1	82.1	0
11:42	82.1	82.1	82.1	82.1	0
11:41	82.1	82.1	82.1	82.1	0
11:40	82.1	82.1	82.1	82.1	5
11:39	82	82	82	82	0
11:38	82	82	82	82	11
11:37	82	82	82	82	0
11:36	82	82.1	82.1	82	20
11:35	82.1	82.1	82.1	82.1	0
11:34	82.1	82.1	82.1	82.1	0
11:33	82.1	82.1	82.1	82.1	0
11:32	82.1	82.1	82.1	82.1	0
11:31	82.1	82.1	82.1	82.1	0
11:30	82.1	82.1	82.1	82.1	9
11:29	82.1	82.1	82.1	82.1	0
11:28	82.1	82.1	82.1	82.1	0
11:27	82.1	82.1	82.1	82.1	0
11:26	82.1	82.1	82.1	82.1	6
11:25	82	82	82	82	0
11:24	82	82	82	82	0
11:23	82	82	82	82	10
11:22	82	82	82	82	0
11:21	82	82	82	82	0
11:20	82	82	82	82	0
11:19	82	82	82	82	60
11:18	82.4	82.4	82.4	82.4	0
11:17	82.4	82.4	82.4	82.4	0
11:16	82.4	82.4	82.4	82.4	4
11:15	82.4	82.4	82.4	82.4	0
11:14	82.4	82.4	82.4	82.4	14
11:13	82.4	82.4	82.4	82.4	0
11:12	82.4	82.4	82.4	82.4	0
11:11	82.4	82.4	82.4	82.4	0
11:10	82.4	82.4	82.4	82.4	0
11:09	82.4	82.4	82.4	82.4	0
11:08	82.4	82.4	82.4	82.4	0
11:07	82.4	82.4	82.4	82.4	0
11:06	82.4	82.4	82.4	82.4	0
11:05	82.4	82.4	82.4	82.4	0
11:04	82.4	82.4	82.4	82.4	0
11:03	82.4	82.4	82.4	82.4	23
11:02	82.1	82.1	82.1	82.1	0
11:01	82.1	82.1	82.1	82.1	0
11:00	82.1	82.1	82.1	82.1	0
10:59	82.1	82.1	82.1	82.1	0
10:58	82.1	82.1	82.1	82.1	0
10:57	82.1	82.1	82.1	82.1	25
10:56	82	82	82	82	0
10:55	82	82	82	82	0
10:54	82	82	82	82	0
10:53	82	82	82	82	0
10:52	82	82	82	82	0
10:51	82	82	82	82	0
10:50	82	82	82	82	0
10:49	82	82	82	82	24
10:48	82.3	82.3	82.3	82.3	0
10:47	82.3	82.3	82.3	82.3	0
10:46	82.3	82.3	82.3	82.3	0
10:45	82.3	82.3	82.3	82.3	0
10:44	82.3	82.3	82.3	82.3	0
10:43	82.3	82.3	82.3	82.3	0
10:42	82.3	82.3	82.3	82.3	0
10:41	82.3	82.3	82.3	82.3	0
10:40	82.3	82.3	82.3	82.3	0
10:39	82.3	82.3	82.3	82.3	3
10:38	82.4	82.4	82.4	82.4	8
10:37	82.4	82.4	82.4	82.4	0
10:36	82.4	82.4	82.4	82.4	0
10:35	82.4	82.4	82.4	82.4	0
10:34	82.4	82.4	82.4	82.4	22
10:33	82.7	82.7	82.7	82.7	0
10:32	82.7	82.7	82.7	82.7	0
10:31	82.7	82.7	82.7	82.7	0
10:30	82.7	82.7	82.7	82.7	0
10:29	82.7	82.7	82.7	82.7	0
10:28	82.7	82.7	82.7	82.7	0
10:27	82.7	82.7	82.7	82.7	0
10:26	82.7	82.7	82.7	82.7	42
10:25	82.5	82.5	82.5	82.5	0
10:24	82.5	82.5	82.5	82.5	0
10:23	82.5	82.5	82.5	82.5	0
10:22	82.5	82.5	82.5	82.5	0
10:21	82.5	82.5	82.5	82.5	0
10:20	82.5	82.5	82.5	82.5	0
10:19	82.5	82.5	82.5	82.5	0
10:18	82.5	82.5	82.5	82.5	0
10:17	82.5	82.5	82.5	82.5	0
10:16	82.5	82.5	82.5	82.5	0
10:15	82.5	82.5	82.5	82.5	0
10:14	82.5	82.5	82.5	82.5	2
10:13	82.6	82.6	82.6	82.6	10
10:12	82.6	82.6	82.6	82.6	0
10:11	82.6	82.6	82.6	82.6	0
10:10	82.6	82.6	82.6	82.6	0
10:09	82.6	82.6	82.6	82.6	0
10:08	82.6	82.6	82.6	82.6	0
10:07	82.6	82.6	82.6	82.6	90
10:06	83	83	83	83	0
10:05	83	83	83	83	0
10:04	83	83	83	83	0
10:03	83	83	83	83	0
10:02	83	83	83	83	0
10:01	83	83	83	83	0
10:00	83	83	83	83	0
09:59	83	83	83	83	0
09:58	83	83	83	83	0
09:57	83	83	83	83	0
09:56	83	83	83	83	0
09:55	83	83	83	83	0
09:54	83	83	83	83	0
09:53	83	83	83	83	0
09:52	83	83	83	83	0
09:51	83	83	83	83	0
09:50	83	83	83	83	0
09:49	83	83	83	83	0
09:48	83	83	83	83	0
09:47	83	83	83	83	0
09:46	83	83	83	83	0
09:45	83	83	83	83	0
09:44	83	83	83	83	0
09:43	83	83	83	83	0
09:42	83	83	83	83	0
09:41	83	83	83	83	0
09:40	83	83	83	83	0
09:39	83	83	83	83	0
09:38	83	83	83	83	61
09:37	82.3	82.3	82.3	82.3	0
09:36	82.3	82.3	82.3	82.3	0
09:35	82.3	82.3	82.3	82.3	0
09:34	82.3	82.3	82.3	82.3	0
09:33	82.3	82.3	82.3	82.3	0
09:32	82.3	82.3	82.3	82.3	0
09:31	82.3	82.3	82.3	82.3	0
09:30	82.3	82.3	82.3	82.3	0
09:29	82.3	82.3	82.3	82.3	0
09:28	82.3	82.3	82.3	82.3	0
09:27	82.3	82.3	82.3	82.3	0
09:26	82.3	82.3	82.3	82.3	0
09:25	82.3	82.3	82.3	82.3	0
09:24	82.3	82.3	82.3	82.3	0
09:23	82.3	82.3	82.3	82.3	2
09:22	82.3	82.3	82.3	82.3	3
09:21	82.4	82.4	82.4	82.4	0
09:20	82.4	82.4	82.4	82.4	4
09:19	82.2	82.2	82.2	82.2	0
09:18	82.2	82.2	82.2	82.2	3
09:17	82.3	82.3	82.3	82.3	7
09:16	82.2	82.2	82.2	82.2	0
09:15	82.2	82.2	82.2	82.2	0
09:14	82.2	82.2	82.2	82.2	7
09:13	82	82	82	82	40
09:12	81.7	81.7	81.7	81.7	0
09:11	81.7	81.7	81.7	81.7	0
09:10	81.7	81.7	81.7	81.7	0
09:09	81.7	81.7	81.7	81.7	0
09:08	81.7	81.7	81.7	81.7	0
09:07	81.7	81.7	81.7	81.7	0
09:06	81.7	81.7	81.7	81.7	10
09:05	81.7	81.7	81.7	81.7	9
09:04	81.6	81.6	81.6	81.6	46
09:03	81.1	81.1	81.1	81.1	0
09:02	81.1	81.1	81.1	81.1	0
09:01	81.1	81.5	81.5	81.1	58

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)