| 成交 |
24.95 |
昨收 |
25.25 |
| 漲跌 |
-0.30 |
開盤 |
25.25 |
| 漲跌幅 |
-1.19% |
最高 |
25.25 |
| 買進 |
24.85 |
最低 |
24.90 |
| 賣出 |
24.90 |
單量 |
8 |
| 漲停價 |
27.75 |
總量 |
118 |
| 跌停價 |
22.75 |
昨量 |
211 |
93.91% 內盤(108)(7)外盤 6.09%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 24.85 |
9 |
24.90 |
11 |
| 24.80 |
24 |
24.95 |
2 |
| 24.75 |
2 |
25.00 |
8 |
| 24.70 |
5 |
25.05 |
10 |
| 24.60 |
6 |
25.10 |
12 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:48 | 25 | 25 | 25 | 25 | 21 |
| 09:47 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:46 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:45 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:44 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:43 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:42 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:41 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:40 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:39 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:38 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:37 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:36 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:35 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:34 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:33 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:32 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:31 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:30 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:29 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:28 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:27 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:26 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:25 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:24 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:23 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:22 | 24.9 | 24.9 | 24.9 | 24.9 | 13 |
| 09:21 | 25 | 25 | 25 | 25 | 56 |
| 09:20 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:19 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:18 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:17 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:16 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:15 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:14 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:13 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:12 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:11 | 25.1 | 25.1 | 25.1 | 25.1 | 3 |
| 09:10 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:09 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:08 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:07 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:06 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:05 | 25.2 | 25.2 | 25.2 | 25.2 | 13 |
| 09:04 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:03 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:02 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:01 | 25.1 | 25.1 | 25.1 | 25.1 | 11 |
上市
| 指數 |
45268.64 |
昨收 |
46255.26 |
| 漲跌 |
-986.62 |
高點 |
46188.60 |
| 漲跌幅 |
-2.13 |
低點 |
45266.54 |
| 成交金額 |
5956.01億 |
成交張數 |
5425413(張) |
| 5日均價 |
46721.24 |
5日均量 |
15786833(張) |
| 10日均價 |
45800.83 |
10日均量 |
14298439(張) |
| 30日均價 |
44166.28 |
30日均量 |
15537657(張) |
上櫃
| 指數 |
431.06 |
昨收 |
439.84 |
| 漲跌 |
-8.78 |
高點 |
438.84 |
| 漲跌幅 |
-2.00 |
低點 |
431.06 |
| 成交金額 |
958.90億 |
成交張數 |
994856(張) |
| 5日均價 |
444.66 |
5日均量 |
2615128(張) |
| 10日均價 |
434.31 |
10日均量 |
2484131(張) |
| 30日均價 |
428.55 |
30日均量 |
2728841(張) |