成交	41.20	昨收	39.40
漲跌	1.80	開盤	39.50
漲跌幅	4.57%	最高	42.00
買進	41.10	最低	39.10
賣出	41.20	單量	2
漲停價	43.30	總量	22063
跌停價	35.50	昨量	24238

委買價	委買量	委賣價	委賣量
41.10	12	41.20	9
41.05	46	41.25	8
41.00	100	41.30	22
40.95	43	41.35	25
40.90	117	41.40	94

時間	成交	開	高	低	量
11:29	41.95	41.95	41.95	41.95	303
11:28	41.9	41.85	41.9	41.85	117
11:27	41.85	41.85	41.85	41.85	246
11:26	41.75	41.75	41.75	41.75	0
11:25	41.75	41.75	41.75	41.75	647
11:24	41.7	41.7	41.7	41.7	0
11:23	41.7	41.7	41.7	41.7	0
11:22	41.7	41.7	41.7	41.7	0
11:21	41.7	41.7	41.7	41.7	0
11:20	41.7	41.7	41.7	41.7	0
11:19	41.7	41.7	41.7	41.7	0
11:18	41.7	41.7	41.7	41.7	167
11:17	41.45	41.45	41.45	41.45	0
11:16	41.45	41.45	41.45	41.45	777
11:15	41.7	41.7	41.7	41.7	0
11:14	41.7	41.7	41.7	41.7	0
11:13	41.7	41.7	41.7	41.7	0
11:12	41.7	41.6	41.7	41.6	1263
11:11	41.3	41.3	41.3	41.3	0
11:10	41.3	41.3	41.3	41.3	0
11:09	41.3	41.3	41.3	41.3	0
11:08	41.3	41.3	41.3	41.3	0
11:07	41.3	41.3	41.3	41.3	0
11:06	41.3	41.3	41.3	41.3	0
11:05	41.3	41.3	41.3	41.3	0
11:04	41.3	41.3	41.3	41.3	0
11:03	41.3	41.3	41.3	41.25	1781
11:02	41.25	41.25	41.25	41.25	0
11:01	41.25	41.25	41.25	41.25	0
11:00	41.25	41.25	41.25	41.25	0
10:59	41.25	41.25	41.25	41.25	0
10:58	41.25	41.25	41.25	41.25	0
10:57	41.25	41.25	41.25	41.25	0
10:56	41.25	41.25	41.25	41.25	0
10:55	41.25	41.25	41.25	41.25	0
10:54	41.25	41.25	41.25	41.25	162
10:53	41.3	41.3	41.3	41.3	68
10:52	41.3	41.3	41.3	41.3	367
10:51	41.25	41.25	41.25	41.25	220
10:50	41.2	41.2	41.2	41.2	371
10:49	41.05	41.05	41.05	41.05	135
10:48	41.05	41.05	41.05	41.05	879
10:47	41	41	41	41	0
10:46	41	41	41	41	0
10:45	41	41	41	41	0
10:44	41	41	41	41	0
10:43	41	41	41	41	0
10:42	41	41	41	41	722
10:41	40.8	40.8	40.8	40.8	0
10:40	40.8	40.8	40.8	40.8	0
10:39	40.8	40.8	40.8	40.8	0
10:38	40.8	40.8	40.8	40.8	0
10:37	40.8	40.8	40.8	40.8	68
10:36	40.85	40.85	40.85	40.85	0
10:35	40.85	40.85	40.85	40.85	0
10:34	40.85	40.85	40.85	40.85	69
10:33	40.8	40.8	40.8	40.8	0
10:32	40.8	40.8	40.8	40.8	75
10:31	40.7	40.7	40.7	40.7	0
10:30	40.7	40.7	40.7	40.7	85
10:29	40.55	40.55	40.55	40.55	0
10:28	40.55	40.55	40.55	40.55	139
10:27	40.5	40.5	40.5	40.5	0
10:26	40.5	40.5	40.5	40.5	0
10:25	40.5	40.5	40.5	40.5	78
10:24	40.65	40.6	40.65	40.6	528
10:23	40.9	40.9	40.9	40.9	0
10:22	40.9	40.9	40.9	40.9	0
10:21	40.9	40.9	40.9	40.9	0
10:20	40.9	40.9	40.9	40.9	0
10:19	40.9	40.9	40.9	40.9	0
10:18	40.9	40.9	40.9	40.9	0
10:17	40.9	40.9	40.9	40.9	0
10:16	40.9	40.9	40.9	40.9	0
10:15	40.9	40.9	40.9	40.9	0
10:14	40.9	40.9	40.9	40.9	0
10:13	40.9	40.9	40.9	40.9	0
10:12	40.9	40.9	40.9	40.9	163
10:11	40.95	40.95	40.95	40.95	0
10:10	40.95	40.95	40.95	40.95	0
10:09	40.95	40.95	40.95	40.95	74
10:08	41	41	41	41	387
10:07	40.85	40.85	40.85	40.85	490
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.45	40.45	40.45	0
10:04	40.45	40.45	40.45	40.45	0
10:03	40.45	40.45	40.45	40.45	0
10:02	40.45	40.45	40.45	40.45	0
10:01	40.45	40.45	40.45	40.45	0
10:00	40.45	40.45	40.45	40.45	0
09:59	40.45	40.45	40.45	40.45	0
09:58	40.45	40.45	40.45	40.45	734
09:57	40.45	40.45	40.45	40.45	0
09:56	40.45	40.45	40.45	40.45	0
09:55	40.45	40.45	40.45	40.45	0
09:54	40.45	40.45	40.45	40.45	0
09:53	40.45	40.45	40.45	40.45	0
09:52	40.45	40.45	40.45	40.45	0
09:51	40.45	40.45	40.45	40.45	0
09:50	40.45	40.45	40.45	40.45	0
09:49	40.45	40.45	40.45	40.45	0
09:48	40.45	40.45	40.45	40.45	197
09:47	40.55	40.55	40.55	40.55	0
09:46	40.55	40.55	40.55	40.55	552
09:45	41.15	41.15	41.15	41.15	0
09:44	41.15	41.15	41.15	41.15	0
09:43	41.15	41.15	41.15	41.15	0
09:42	41.15	41.15	41.15	41.15	0
09:41	41.15	40.95	41.15	40.95	1176
09:40	40.8	40.8	40.8	40.8	0
09:39	40.8	40.8	40.8	40.8	0
09:38	40.8	40.8	40.8	40.8	51
09:37	40.7	40.7	40.7	40.7	248
09:36	40.85	40.85	40.85	40.85	480
09:35	40.65	40.65	40.65	40.65	0
09:34	40.65	40.65	40.65	40.65	128
09:33	40.6	40.7	40.7	40.6	263
09:32	40.65	40.5	40.65	40.5	475
09:31	40.3	40.3	40.3	40.3	81
09:30	40.25	40.25	40.25	40.25	834
09:29	40.1	40.1	40.1	40.1	0
09:28	40.1	40.1	40.1	40.1	0
09:27	40.1	40.1	40.1	40.1	0
09:26	40.1	40.1	40.1	40.1	0
09:25	40.1	40.1	40.1	40.1	0
09:24	40.1	40.1	40.1	40.1	0
09:23	40.1	40.1	40.1	40.1	0
09:22	40.1	40.1	40.1	40.1	0
09:21	40.1	40.1	40.1	40.1	285
09:20	39.75	39.75	39.75	39.75	0
09:19	39.75	39.75	39.75	39.75	108
09:18	39.8	39.8	39.8	39.8	0
09:17	39.8	39.8	39.8	39.8	327
09:16	40.05	40.05	40.05	40.05	130
09:15	40.15	40.25	40.25	40.15	503
09:14	40.15	40.15	40.15	40.15	0
09:13	40.15	40	40.15	40	446
09:12	39.65	39.65	39.65	39.65	1581
09:11	39.35	39.35	39.35	39.35	0
09:10	39.35	39.35	39.35	39.35	0
09:09	39.35	39.35	39.35	39.35	0
09:08	39.35	39.35	39.35	39.35	0
09:07	39.35	39.35	39.35	39.35	0
09:06	39.35	39.35	39.35	39.35	0
09:05	39.35	39.35	39.35	39.35	0
09:04	39.35	39.35	39.35	39.35	0
09:03	39.35	39.25	39.4	39.1	199
09:02	39.2	39.65	39.8	39.1	412
09:01	39.7	39.7	39.7	39.7	1562

指數	32287.06	昨收	32195.36
漲跌	91.70	高點	32366.08
漲跌幅	0.28	低點	31942.28
成交金額	5090.57億	成交張數	7789579(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.88	昨收	298.26
漲跌	1.62	高點	300.54
漲跌幅	0.54	低點	296.62
成交金額	1103.33億	成交張數	1453711(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)