成交	67.50	昨收	71.70
漲跌	-4.20	開盤	72.00
漲跌幅	-5.86%	最高	72.60
買進	67.40	最低	66.80
賣出	67.50	單量	118
漲停價	78.80	總量	79615
跌停價	64.60	昨量	159527

委買價	委買量	委賣價	委賣量
67.40	141	67.50	98
67.30	82	67.60	279
67.20	207	67.70	176
67.10	719	67.80	251
67.00	487	67.90	278

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	3332
13:29	67.6	67.6	67.6	67.6	0
13:28	67.6	67.6	67.6	67.6	0
13:27	67.6	67.6	67.6	67.6	0
13:26	67.6	67.6	67.6	67.6	0
13:25	67.6	67.5	67.6	67.5	223
13:24	67.6	67.5	67.6	67.5	168
13:23	67.4	67.6	67.6	67.4	372
13:22	67.6	67.4	67.6	67.4	352
13:21	67.5	67.2	67.5	67.2	594
13:20	67.2	67.3	67.3	67.2	318
13:19	67.3	67.2	67.3	67.2	147
13:18	67.3	67.2	67.3	67.2	112
13:17	67.3	67.3	67.3	67.2	144
13:16	67.2	67.2	67.3	67.2	86
13:15	67.2	67.3	67.3	67.2	69
13:14	67.2	67.3	67.3	67.2	97
13:13	67.3	67.4	67.4	67.3	128
13:12	67.3	67.2	67.3	67.2	372
13:11	67.2	67.3	67.3	67.2	208
13:10	67.3	67.1	67.3	67.1	430
13:09	66.9	67	67	66.9	139
13:08	67	66.9	67	66.9	69
13:07	66.9	67.1	67.1	66.9	226
13:06	67	66.9	67	66.9	412
13:05	67	67	67.1	67	173
13:04	67.1	66.9	67.1	66.8	317
13:03	66.9	66.9	66.9	66.8	128
13:02	66.9	67.1	67.1	66.8	1949
13:01	67.4	67.4	67.4	67.3	58
13:00	67.4	67.3	67.4	67.2	425
12:59	67.2	67.3	67.3	67.2	101
12:58	67.2	67.2	67.3	67.2	55
12:57	67.3	67.2	67.3	67.2	126
12:56	67.2	67.2	67.3	67.2	47
12:55	67.2	67.3	67.3	67.2	51
12:54	67.3	67.2	67.3	67.2	56
12:53	67.2	67.3	67.3	67.2	61
12:52	67.2	67.3	67.3	67.2	66
12:51	67.2	67.2	67.3	67.2	33
12:50	67.3	67.3	67.3	67.2	46
12:49	67.3	67.3	67.3	67.2	35
12:48	67.3	67.3	67.3	67.2	46
12:47	67.3	67.3	67.3	67.2	35
12:46	67.2	67.3	67.3	67.2	40
12:45	67.3	67.3	67.3	67.2	29
12:44	67.3	67.2	67.3	67.2	69
12:43	67.2	67.1	67.2	67.1	112
12:42	67.1	67.1	67.2	67.1	37
12:41	67.1	67.1	67.2	67.1	55
12:40	67.2	67.2	67.3	67.1	75
12:39	67.2	67.4	67.4	67.2	294
12:38	67.3	67.4	67.4	67.3	26
12:37	67.3	67.3	67.4	67.3	17
12:36	67.4	67.4	67.4	67.3	31
12:35	67.4	67.3	67.4	67.3	72
12:34	67.3	67.3	67.4	67.3	45
12:33	67.3	67.5	67.5	67.3	119
12:32	67.4	67.4	67.5	67.4	28
12:31	67.5	67.4	67.5	67.4	38
12:30	67.5	67.5	67.5	67.4	44
12:29	67.5	67.4	67.5	67.4	37
12:28	67.5	67.5	67.5	67.4	40
12:27	67.4	67.5	67.5	67.4	57
12:26	67.5	67.4	67.5	67.4	221
12:25	67.3	67.3	67.3	67.3	15
12:24	67.3	67.4	67.4	67.3	42
12:23	67.3	67.3	67.3	67.3	61
12:22	67.3	67.3	67.4	67.3	27
12:21	67.3	67.3	67.4	67.3	31
12:20	67.3	67.3	67.3	67.2	42
12:19	67.2	67.4	67.4	67.2	76
12:18	67.3	67.3	67.4	67.2	184
12:17	67.3	67.2	67.3	67.2	45
12:16	67.2	67.2	67.3	67.2	43
12:15	67.2	67.2	67.3	67.1	121
12:14	67.3	67.3	67.3	67.2	21
12:13	67.3	67.2	67.3	67.2	36
12:12	67.2	67.3	67.3	67.2	24
12:11	67.4	67.4	67.5	67.3	64
12:10	67.4	67.4	67.5	67.4	25
12:09	67.4	67.4	67.4	67.4	21
12:08	67.4	67.4	67.5	67.4	33
12:07	67.5	67.4	67.5	67.4	59
12:06	67.3	67.2	67.4	67.2	143
12:05	67.1	67.1	67.2	67.1	47
12:04	67.1	67.1	67.2	67.1	116
12:03	67.1	67.2	67.3	67.1	184
12:02	67.2	67.2	67.3	67.2	75
12:01	67.3	67.2	67.3	67.2	148
12:00	67.2	67.3	67.4	67.2	119
11:59	67.3	67.4	67.4	67.3	30
11:58	67.4	67.3	67.4	67.3	28
11:57	67.3	67.4	67.4	67.3	74
11:56	67.4	67.4	67.5	67.3	41
11:55	67.4	67.4	67.5	67.3	24
11:54	67.4	67.4	67.5	67.3	28
11:53	67.3	67.4	67.5	67.3	178
11:52	67.5	67.4	67.5	67.4	21
11:51	67.4	67.4	67.4	67.4	133
11:50	67.5	67.5	67.6	67.4	49
11:49	67.4	67.5	67.5	67.4	19
11:48	67.5	67.4	67.5	67.4	39
11:47	67.4	67.2	67.4	67.2	142
11:46	67.2	67.2	67.2	67.2	24
11:45	67.2	67.3	67.3	67.2	40
11:44	67.3	67.3	67.3	67.2	45
11:43	67.3	67.3	67.3	67.2	79
11:42	67.3	67.4	67.4	67.3	33
11:41	67.3	67.3	67.3	67.2	31
11:40	67.4	67.1	67.4	67.1	87
11:39	67.2	67.2	67.2	67.1	40
11:38	67.2	67.1	67.3	67.1	65
11:37	67.2	67.4	67.4	67.1	263
11:36	67.4	67.3	67.4	67.3	27
11:35	67.3	67.3	67.4	67.2	90
11:34	67.3	67.3	67.3	67.2	68
11:33	67.3	67.6	67.6	67.3	354
11:32	67.6	67.6	67.7	67.6	63
11:31	67.6	67.8	67.8	67.6	312
11:30	67.8	67.8	67.9	67.7	103
11:29	67.8	67.6	67.9	67.6	281
11:28	67.6	67.7	67.7	67.6	129
11:27	67.6	67.6	67.6	67.6	69
11:26	67.6	67.6	67.6	67.5	111
11:25	67.6	67.7	67.7	67.6	116
11:24	67.6	67.5	67.6	67.5	159
11:23	67.6	67.4	67.6	67.4	182
11:22	67.3	67.3	67.4	67.2	126
11:21	67.3	67.3	67.3	67.2	94
11:20	67.3	67.5	67.5	67.2	139
11:19	67.5	67.4	67.5	67.4	63
11:18	67.3	67.4	67.4	67.3	93
11:17	67.4	67.4	67.4	67.4	18
11:16	67.4	67.4	67.4	67.3	86
11:15	67.4	67.4	67.4	67.4	69
11:14	67.4	67.4	67.5	67.4	72
11:13	67.4	67.3	67.4	67.3	79
11:12	67.3	66.9	67.4	66.9	446
11:11	66.9	67.1	67.1	66.9	338
11:10	67.1	67.1	67.2	67.1	57
11:09	67.1	67.3	67.3	67	350
11:08	67.3	67.4	67.4	67.1	292
11:07	67.5	67.5	67.5	67.5	57
11:06	67.4	67.3	67.4	67.3	56
11:05	67.3	67.3	67.3	67.3	104
11:04	67.3	67.2	67.3	67.1	149
11:03	67.2	67	67.2	67	190
11:02	67	67	67.1	67	293
11:01	67	67.1	67.1	66.9	783
11:00	67.1	67.1	67.1	67	200
10:59	67	67.1	67.2	67	747
10:58	67.3	67.5	67.5	67.3	232
10:57	67.4	67.6	67.6	67.4	194
10:56	67.5	67.4	67.6	67.4	85
10:55	67.5	67.5	67.5	67.5	70
10:54	67.5	67.4	67.5	67.4	21
10:53	67.4	67.4	67.5	67.4	14
10:52	67.4	67.4	67.4	67.4	113
10:51	67.3	67.4	67.4	67.2	233
10:50	67.4	67.5	67.5	67.4	61
10:49	67.4	67.7	67.7	67.4	124
10:48	67.5	67.4	67.6	67.3	124
10:47	67.5	67.6	67.6	67.4	142
10:46	67.5	67.5	67.6	67.5	116
10:45	67.3	67.3	67.5	67.3	343
10:44	67.4	67.2	67.4	67.2	414
10:43	67.2	67.4	67.5	67.2	416
10:42	67.5	67.5	67.5	67.4	113
10:41	67.4	67.5	67.6	67.4	143
10:40	67.5	67.4	67.5	67.4	172
10:39	67.5	67.5	67.5	67.4	105
10:38	67.5	67.5	67.5	67.4	647
10:37	67.5	67.5	67.6	67.5	375
10:36	67.5	67.7	67.8	67.5	854
10:35	67.7	67.8	67.9	67.7	1379
10:34	68.1	68.2	68.2	68	509
10:33	68.2	68.2	68.2	68.1	70
10:32	68.2	68.3	68.3	68.1	106
10:31	68.2	68.2	68.2	68.1	260
10:30	68.1	68.3	68.3	68.1	843
10:29	68.4	68.5	68.5	68.4	60
10:28	68.5	68.5	68.6	68.4	92
10:27	68.6	68.8	68.8	68.6	144
10:26	68.8	68.4	68.8	68.4	253
10:25	68.4	68.3	68.4	68.3	442
10:24	68.5	68.6	68.6	68.4	126
10:23	68.5	68.5	68.7	68.5	145
10:22	68.6	68.5	68.6	68.5	215
10:21	68.7	68.7	68.7	68.7	0
10:20	68.7	68.6	68.7	68.5	61
10:19	68.6	68.7	68.7	68.6	111
10:18	68.6	68.4	68.7	68.4	148
10:17	68.6	68.5	68.6	68.5	113
10:16	68.6	68.5	68.6	68.4	136
10:15	68.5	68.5	68.5	68.4	165
10:14	68.5	68.5	68.6	68.5	187
10:13	68.6	68.8	68.8	68.6	181
10:12	68.7	68.6	68.8	68.6	234
10:11	68.6	68.4	68.6	68.4	306
10:10	68.4	68.5	68.5	68.4	645
10:09	68.5	68.7	68.7	68.5	379
10:08	68.6	68.6	68.6	68.6	114
10:07	68.7	68.7	68.8	68.7	64
10:06	68.7	68.8	68.8	68.7	102
10:05	68.8	68.9	68.9	68.8	74
10:04	68.9	68.7	68.9	68.7	300
10:03	68.6	68.7	68.7	68.6	212
10:02	68.7	68.7	68.8	68.6	143
10:01	68.7	68.6	68.8	68.6	127
10:00	68.5	68.4	68.6	68.4	196
09:59	68.4	68.8	68.8	68.4	787
09:58	68.8	68.9	68.9	68.7	163
09:57	68.9	68.5	69	68.5	242
09:56	68.5	68.8	68.8	68.5	293
09:55	68.8	68.6	68.8	68.6	204
09:54	68.6	68.6	68.6	68.5	694
09:53	68.6	68.8	68.8	68.6	469
09:52	68.8	68.7	69	68.7	348
09:51	68.7	68.9	68.9	68.7	536
09:50	69	69.1	69.2	68.9	446
09:49	69.1	68.9	69.1	68.8	483
09:48	68.9	69	69.1	68.8	1812
09:47	69	69.5	69.5	69	1047
09:46	69.5	69.5	69.6	69.5	201
09:45	69.5	69.7	69.7	69.4	169
09:44	69.6	69.4	69.6	69.4	423
09:43	69.5	69.5	69.5	69.5	358
09:42	69.4	69.3	69.4	69.2	451
09:41	69.4	69.5	69.6	69.3	197
09:40	69.6	70	70	69.5	712
09:39	70	69.7	70	69.7	205
09:38	69.9	69.6	69.9	69.5	192
09:37	69.6	69.4	69.7	69.3	518
09:36	69.4	69.7	69.7	69.3	1131
09:35	69.7	70.1	70.1	69.7	638
09:34	70	70	70.2	69.9	283
09:33	69.9	69.7	70	69.7	283
09:32	69.7	69.9	70	69.6	832
09:31	69.9	70.2	70.2	69.8	847
09:30	70.2	70.2	70.4	70.2	437
09:29	70.2	70.9	70.9	70.2	520
09:28	70.9	71.1	71.1	70.9	167
09:27	71.1	70.8	71.1	70.6	329
09:26	70.8	70.8	70.9	70.7	119
09:25	70.9	70.7	70.9	70.6	99
09:24	70.7	71	71	70.6	209
09:23	71.2	70.4	71.3	70.4	482
09:22	70.4	70.9	70.9	70.4	311
09:21	70.9	70.5	70.9	70.4	303
09:20	70.5	70.6	70.7	70.4	279
09:19	70.6	70.7	70.9	70.5	284
09:18	70.8	70.4	70.9	70.2	530
09:17	70.4	70.3	70.7	70.3	359
09:16	70.3	69.6	70.4	69.4	921
09:15	69.6	70.6	70.6	69.5	1456
09:14	70.6	70.1	70.6	70	781
09:13	70.1	70.4	70.5	70	1389
09:12	70.5	70.8	71	70.2	1722
09:11	70.9	71.8	71.8	70.8	1873
09:10	71.9	72.1	72.3	71.7	1012
09:09	72.2	72	72.2	71.9	470
09:08	71.9	72.1	72.1	71.7	786
09:07	72.2	71.7	72.3	71.6	1353
09:06	71.7	71.2	71.8	71.2	726
09:05	71.2	71.6	71.8	71.2	805
09:04	71.5	71.5	72	71.4	1291
09:03	71.4	71.2	71.6	71	967
09:02	70.7	71.3	71.5	70.6	2637
09:01	71.7	72	72.6	71.3	4682

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)