成交	43.10	昨收	45.85
漲跌	-2.75	開盤	44.80
漲跌幅	-6.00%	最高	45.70
買進	43.10	最低	43.05
賣出	43.15	單量	69
漲停價	50.40	總量	34088
跌停價	41.30	昨量	51546

委買價	委買量	委賣價	委賣量
43.10	100	43.15	48
43.05	319	43.20	11
43.00	900	43.25	12
42.95	168	43.30	23
42.90	243	43.35	59

時間	成交	開	高	低	量
13:30	43.1	43.1	43.1	43.1	2087
13:29	43.15	43.15	43.15	43.15	0
13:28	43.15	43.15	43.15	43.15	0
13:27	43.15	43.15	43.15	43.15	0
13:26	43.15	43.15	43.15	43.15	0
13:25	43.15	43.2	43.2	43.15	217
13:24	43.15	43.25	43.25	43.15	149
13:23	43.2	43.2	43.25	43.15	108
13:22	43.2	43.2	43.25	43.15	343
13:21	43.25	43.3	43.3	43.25	172
13:20	43.3	43.35	43.35	43.3	123
13:19	43.35	43.3	43.35	43.3	66
13:18	43.3	43.35	43.35	43.3	145
13:17	43.35	43.35	43.35	43.35	30
13:16	43.4	43.35	43.4	43.3	85
13:15	43.4	43.4	43.4	43.35	94
13:14	43.35	43.4	43.45	43.35	58
13:13	43.4	43.45	43.45	43.4	44
13:12	43.4	43.55	43.55	43.4	275
13:11	43.55	43.55	43.55	43.5	124
13:10	43.55	43.5	43.55	43.5	103
13:09	43.5	43.5	43.55	43.5	64
13:08	43.55	43.55	43.55	43.5	46
13:07	43.55	43.55	43.6	43.5	47
13:06	43.6	43.55	43.6	43.55	31
13:05	43.6	43.55	43.6	43.5	104
13:04	43.55	43.5	43.55	43.5	109
13:03	43.45	43.4	43.5	43.4	47
13:02	43.4	43.4	43.4	43.35	41
13:01	43.4	43.35	43.4	43.35	39
13:00	43.35	43.35	43.4	43.35	29
12:59	43.4	43.4	43.45	43.4	17
12:58	43.4	43.35	43.4	43.3	145
12:57	43.35	43.25	43.35	43.25	45
12:56	43.25	43.3	43.3	43.25	29
12:55	43.3	43.3	43.35	43.25	98
12:54	43.3	43.35	43.35	43.3	80
12:53	43.3	43.3	43.35	43.3	19
12:52	43.3	43.3	43.3	43.3	41
12:51	43.3	43.3	43.35	43.3	40
12:50	43.3	43.35	43.35	43.3	147
12:49	43.35	43.3	43.35	43.3	47
12:48	43.3	43.3	43.35	43.3	37
12:47	43.3	43.3	43.35	43.3	26
12:46	43.3	43.35	43.35	43.3	52
12:45	43.3	43.35	43.4	43.3	25
12:44	43.35	43.35	43.35	43.35	37
12:43	43.35	43.4	43.4	43.35	43
12:42	43.4	43.4	43.45	43.4	35
12:41	43.4	43.4	43.45	43.4	25
12:40	43.45	43.45	43.5	43.4	103
12:39	43.45	43.45	43.5	43.45	20
12:38	43.45	43.45	43.5	43.45	9
12:37	43.45	43.5	43.55	43.45	62
12:36	43.5	43.5	43.55	43.5	37
12:35	43.55	43.55	43.55	43.5	12
12:34	43.55	43.55	43.55	43.5	11
12:33	43.55	43.55	43.55	43.5	19
12:32	43.5	43.5	43.55	43.5	32
12:31	43.55	43.55	43.6	43.5	62
12:30	43.6	43.55	43.6	43.55	84
12:29	43.6	43.55	43.6	43.55	10
12:28	43.55	43.6	43.6	43.55	12
12:27	43.6	43.6	43.6	43.55	9
12:26	43.6	43.55	43.6	43.5	37
12:25	43.5	43.5	43.55	43.5	17
12:24	43.5	43.6	43.6	43.5	43
12:23	43.55	43.55	43.6	43.5	14
12:22	43.55	43.55	43.6	43.55	47
12:21	43.6	43.6	43.6	43.55	18
12:20	43.55	43.55	43.55	43.5	40
12:19	43.55	43.55	43.55	43.55	19
12:18	43.55	43.55	43.6	43.55	10
12:17	43.55	43.55	43.6	43.55	38
12:16	43.55	43.6	43.6	43.55	15
12:15	43.55	43.55	43.6	43.55	10
12:14	43.55	43.55	43.55	43.45	36
12:13	43.5	43.5	43.55	43.45	29
12:12	43.5	43.55	43.55	43.5	9
12:11	43.5	43.5	43.5	43.5	16
12:10	43.5	43.45	43.5	43.45	42
12:09	43.45	43.45	43.45	43.45	13
12:08	43.45	43.45	43.5	43.45	19
12:07	43.45	43.45	43.5	43.45	162
12:06	43.45	43.4	43.45	43.4	15
12:05	43.4	43.45	43.45	43.4	22
12:04	43.45	43.45	43.45	43.45	25
12:03	43.45	43.5	43.5	43.45	11
12:02	43.5	43.5	43.55	43.5	25
12:01	43.5	43.5	43.5	43.45	24
12:00	43.45	43.45	43.5	43.45	116
11:59	43.4	43.4	43.45	43.4	49
11:58	43.4	43.4	43.45	43.4	15
11:57	43.4	43.45	43.45	43.4	14
11:56	43.45	43.45	43.45	43.45	9
11:55	43.45	43.5	43.5	43.45	55
11:54	43.5	43.55	43.55	43.5	62
11:53	43.55	43.55	43.6	43.55	8
11:52	43.6	43.55	43.6	43.55	9
11:51	43.6	43.6	43.6	43.5	39
11:50	43.55	43.6	43.6	43.55	68
11:49	43.6	43.55	43.6	43.55	18
11:48	43.55	43.55	43.55	43.5	71
11:47	43.5	43.5	43.5	43.45	57
11:46	43.5	43.45	43.5	43.45	19
11:45	43.45	43.5	43.5	43.45	9
11:44	43.45	43.45	43.45	43.45	11
11:43	43.45	43.4	43.45	43.4	42
11:42	43.4	43.35	43.4	43.35	19
11:41	43.4	43.4	43.4	43.4	13
11:40	43.4	43.35	43.4	43.35	25
11:39	43.4	43.45	43.45	43.4	16
11:38	43.45	43.4	43.45	43.4	4
11:37	43.35	43.45	43.45	43.3	62
11:36	43.45	43.4	43.45	43.35	8
11:35	43.4	43.4	43.4	43.35	43
11:34	43.35	43.4	43.45	43.35	13
11:33	43.4	43.45	43.45	43.4	51
11:32	43.5	43.5	43.5	43.45	15
11:31	43.5	43.5	43.5	43.5	35
11:30	43.5	43.5	43.5	43.5	23
11:29	43.5	43.5	43.5	43.5	67
11:28	43.55	43.6	43.6	43.55	80
11:27	43.6	43.55	43.6	43.55	26
11:26	43.55	43.55	43.55	43.5	36
11:25	43.55	43.45	43.55	43.45	90
11:24	43.45	43.45	43.45	43.45	13
11:23	43.45	43.4	43.45	43.4	88
11:22	43.4	43.35	43.4	43.3	57
11:21	43.35	43.25	43.35	43.25	128
11:20	43.25	43.25	43.25	43.25	38
11:19	43.15	43.2	43.2	43.15	22
11:18	43.2	43.15	43.2	43.15	137
11:17	43.25	43.25	43.25	43.25	2
11:16	43.2	43.2	43.2	43.2	18
11:15	43.2	43.2	43.2	43.2	12
11:14	43.2	43.25	43.25	43.2	42
11:13	43.2	43.25	43.25	43.2	82
11:12	43.25	43.2	43.25	43.2	36
11:11	43.2	43.25	43.3	43.2	36
11:10	43.25	43.25	43.3	43.25	33
11:09	43.2	43.25	43.3	43.2	48
11:08	43.3	43.3	43.35	43.25	95
11:07	43.35	43.3	43.35	43.3	14
11:06	43.3	43.35	43.35	43.3	37
11:05	43.35	43.35	43.35	43.35	16
11:04	43.35	43.35	43.35	43.3	25
11:03	43.35	43.3	43.35	43.25	98
11:02	43.25	43.25	43.3	43.25	17
11:01	43.25	43.3	43.3	43.25	11
11:00	43.25	43.25	43.3	43.25	15
10:59	43.25	43.2	43.3	43.2	106
10:58	43.2	43.2	43.25	43.15	23
10:57	43.25	43.15	43.25	43.15	44
10:56	43.15	43.15	43.2	43.15	74
10:55	43.2	43.15	43.2	43.15	26
10:54	43.15	43.2	43.2	43.15	493
10:53	43.25	43.25	43.25	43.25	10
10:52	43.2	43.2	43.3	43.2	131
10:51	43.2	43.2	43.25	43.2	48
10:50	43.25	43.3	43.3	43.2	164
10:49	43.25	43.25	43.25	43.25	85
10:48	43.3	43.3	43.35	43.3	71
10:47	43.35	43.3	43.35	43.3	35
10:46	43.35	43.35	43.35	43.3	37
10:45	43.3	43.3	43.35	43.25	109
10:44	43.25	43.3	43.3	43.25	33
10:43	43.3	43.25	43.3	43.25	89
10:42	43.25	43.25	43.25	43.2	42
10:41	43.25	43.15	43.3	43.15	233
10:40	43.15	43.3	43.3	43.15	258
10:39	43.3	43.45	43.45	43.3	288
10:38	43.5	43.55	43.6	43.45	623
10:37	43.55	43.5	43.55	43.5	63
10:36	43.5	43.6	43.6	43.5	206
10:35	43.6	43.6	43.65	43.6	37
10:34	43.6	43.6	43.6	43.6	114
10:33	43.65	43.65	43.65	43.6	23
10:32	43.6	43.55	43.6	43.55	35
10:31	43.55	43.6	43.6	43.55	520
10:30	43.6	43.7	43.7	43.6	117
10:29	43.65	43.65	43.65	43.6	48
10:28	43.65	43.65	43.65	43.65	66
10:27	43.6	43.65	43.65	43.6	57
10:26	43.65	43.7	43.75	43.6	182
10:25	43.75	43.75	43.75	43.7	40
10:24	43.75	43.75	43.75	43.75	14
10:23	43.75	43.7	43.75	43.7	72
10:22	43.75	43.7	43.75	43.7	115
10:21	43.65	43.7	43.7	43.65	43
10:20	43.65	43.7	43.7	43.65	70
10:19	43.7	43.75	43.75	43.7	256
10:18	43.75	43.75	43.8	43.75	121
10:17	43.8	43.6	43.8	43.6	162
10:16	43.6	43.6	43.65	43.55	351
10:15	43.6	43.75	43.75	43.6	513
10:14	43.75	43.8	43.8	43.75	166
10:13	43.8	43.85	43.85	43.75	284
10:12	43.85	43.9	43.9	43.8	278
10:11	43.85	44	44	43.85	134
10:10	44	43.95	44	43.9	212
10:09	44	43.95	44	43.95	46
10:08	43.95	43.95	44	43.95	22
10:07	43.95	44	44	43.95	25
10:06	44	43.95	44	43.95	70
10:05	43.95	43.95	43.95	43.9	28
10:04	43.95	43.95	43.95	43.85	57
10:03	43.9	43.95	43.95	43.9	34
10:02	43.9	43.9	43.95	43.9	54
10:01	43.9	43.95	43.95	43.85	193
10:00	43.95	43.95	43.95	43.95	0
09:59	43.95	43.9	43.95	43.85	116
09:58	43.9	43.95	43.95	43.9	131
09:57	43.95	43.95	43.95	43.9	61
09:56	43.95	43.9	43.95	43.9	91
09:55	44	43.8	44	43.8	197
09:54	43.8	43.8	43.85	43.8	65
09:53	43.8	43.9	43.9	43.8	367
09:52	43.9	43.95	43.95	43.9	226
09:51	43.95	44.1	44.1	43.9	780
09:50	44.1	44.1	44.1	44.05	228
09:49	44.1	44.15	44.15	44.05	345
09:48	44.15	44.15	44.15	44.15	112
09:47	44.25	44.15	44.25	44.15	41
09:46	44.15	44.2	44.2	44.1	142
09:45	44.2	44.3	44.3	44.2	32
09:44	44.3	44.25	44.3	44.25	35
09:43	44.25	44.25	44.3	44.25	30
09:42	44.25	44.2	44.25	44.2	67
09:41	44.3	44.3	44.35	44.3	56
09:40	44.3	44.3	44.3	44.3	74
09:39	44.3	44.35	44.4	44.3	112
09:38	44.35	44.3	44.35	44.3	118
09:37	44.15	44.1	44.15	44.1	123
09:36	44.1	44.15	44.2	44.1	109
09:35	44.1	44.15	44.15	44.1	117
09:34	44.15	44.1	44.2	44.1	142
09:33	44.15	44.15	44.15	44.1	35
09:32	44.1	44.05	44.15	44.05	139
09:31	44	44.1	44.15	44	392
09:30	44.15	44.35	44.35	44.1	377
09:29	44.3	44.45	44.45	44.3	50
09:28	44.4	44.4	44.45	44.4	89
09:27	44.4	44.5	44.6	44.4	171
09:26	44.5	44.25	44.5	44.25	163
09:25	44.2	44.2	44.2	44.15	74
09:24	44.15	44.1	44.15	44.1	168
09:23	44.1	44.25	44.3	44.1	505
09:22	44.2	44.35	44.35	44.2	329
09:21	44.3	44.4	44.4	44.25	236
09:20	44.35	44.3	44.4	44.3	57
09:19	44.4	44.3	44.4	44.25	466
09:18	44.3	44.4	44.4	44.25	300
09:17	44.4	44.55	44.6	44.35	672
09:16	44.5	44.65	44.7	44.5	308
09:15	44.6	44.55	44.65	44.5	288
09:14	44.55	44.6	44.7	44.5	411
09:13	44.6	44.85	44.85	44.55	585
09:12	44.85	44.8	44.85	44.8	138
09:11	44.85	44.85	45.05	44.85	453
09:10	44.9	45	45.05	44.9	200
09:09	44.9	44.7	45.2	44.65	284
09:08	44.7	44.95	44.95	44.6	613
09:07	45	44.7	45	44.7	225
09:06	44.75	45	45.1	44.75	496
09:05	44.95	45.05	45.1	44.9	489
09:04	45	45.55	45.55	45	753
09:03	45.45	45.35	45.8	45.35	651
09:02	45.25	45.45	45.45	45.2	772
09:01	45.5	44.8	45.5	44.6	2679

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)