成交	6.12	昨收	6.30
漲跌	-0.18	開盤	6.25
漲跌幅	-2.86%	最高	6.34
買進	6.12	最低	6.10
賣出	6.13	單量	21
漲停價	6.93	總量	659
跌停價	5.67	昨量	1471

委買價	委買量	委賣價	委賣量
6.12	5	6.13	5
6.11	40	6.14	8
6.10	56	6.15	19
6.08	2	6.16	1
6.07	1	6.18	20

時間	成交	開	高	低	量
13:30	6.12	6.12	6.12	6.12	32
13:29	6.14	6.14	6.14	6.14	0
13:28	6.14	6.14	6.14	6.14	0
13:27	6.14	6.14	6.14	6.14	0
13:26	6.14	6.14	6.14	6.14	0
13:25	6.14	6.14	6.14	6.14	0
13:24	6.14	6.14	6.14	6.14	0
13:23	6.14	6.14	6.14	6.14	0
13:22	6.14	6.14	6.14	6.14	8
13:21	6.16	6.16	6.16	6.16	5
13:20	6.15	6.15	6.15	6.15	0
13:19	6.15	6.15	6.15	6.15	0
13:18	6.15	6.15	6.15	6.15	0
13:17	6.15	6.15	6.15	6.15	0
13:16	6.15	6.15	6.15	6.15	19
13:15	6.14	6.14	6.14	6.14	0
13:14	6.14	6.14	6.14	6.14	1
13:13	6.14	6.14	6.14	6.14	8
13:12	6.13	6.13	6.13	6.13	0
13:11	6.13	6.13	6.13	6.13	0
13:10	6.13	6.13	6.13	6.13	0
13:09	6.13	6.13	6.13	6.13	0
13:08	6.13	6.13	6.13	6.13	0
13:07	6.13	6.13	6.13	6.13	5
13:06	6.13	6.13	6.13	6.13	0
13:05	6.13	6.13	6.13	6.13	6
13:04	6.14	6.14	6.14	6.14	0
13:03	6.14	6.14	6.14	6.14	0
13:02	6.14	6.14	6.14	6.14	4
13:01	6.13	6.13	6.13	6.13	5
13:00	6.13	6.13	6.13	6.13	0
12:59	6.13	6.13	6.13	6.13	0
12:58	6.13	6.13	6.13	6.13	3
12:57	6.12	6.12	6.12	6.12	0
12:56	6.12	6.12	6.12	6.12	22
12:55	6.14	6.14	6.14	6.14	0
12:54	6.14	6.14	6.14	6.14	0
12:53	6.14	6.14	6.14	6.14	5
12:52	6.14	6.14	6.14	6.14	0
12:51	6.14	6.14	6.14	6.14	0
12:50	6.14	6.14	6.14	6.14	4
12:49	6.14	6.14	6.14	6.14	13
12:48	6.14	6.14	6.14	6.14	0
12:47	6.14	6.14	6.14	6.14	0
12:46	6.14	6.14	6.14	6.14	0
12:45	6.14	6.14	6.14	6.14	3
12:44	6.13	6.13	6.13	6.13	0
12:43	6.13	6.13	6.13	6.13	0
12:42	6.13	6.13	6.13	6.13	0
12:41	6.13	6.13	6.13	6.13	0
12:40	6.13	6.13	6.13	6.13	0
12:39	6.13	6.13	6.13	6.13	3
12:38	6.13	6.13	6.13	6.13	0
12:37	6.13	6.13	6.13	6.13	0
12:36	6.13	6.13	6.13	6.13	0
12:35	6.13	6.13	6.13	6.13	1
12:34	6.13	6.13	6.13	6.13	0
12:33	6.13	6.13	6.13	6.13	0
12:32	6.13	6.13	6.13	6.13	0
12:31	6.13	6.13	6.13	6.13	10
12:30	6.13	6.13	6.13	6.13	1
12:29	6.12	6.12	6.12	6.12	3
12:28	6.12	6.12	6.12	6.12	13
12:27	6.13	6.13	6.13	6.13	1
12:26	6.13	6.13	6.13	6.13	8
12:25	6.14	6.14	6.14	6.14	0
12:24	6.14	6.14	6.14	6.14	0
12:23	6.14	6.14	6.14	6.14	0
12:22	6.14	6.14	6.14	6.14	5
12:21	6.14	6.14	6.14	6.14	3
12:20	6.11	6.11	6.11	6.11	0
12:19	6.11	6.11	6.11	6.11	0
12:18	6.11	6.11	6.11	6.11	0
12:17	6.11	6.11	6.11	6.11	0
12:16	6.11	6.11	6.11	6.11	0
12:15	6.11	6.11	6.11	6.11	0
12:14	6.11	6.11	6.11	6.11	0
12:13	6.11	6.11	6.11	6.11	0
12:12	6.11	6.11	6.11	6.11	0
12:11	6.11	6.11	6.11	6.11	0
12:10	6.11	6.11	6.11	6.11	0
12:09	6.11	6.11	6.11	6.11	0
12:08	6.11	6.11	6.11	6.11	0
12:07	6.11	6.11	6.11	6.11	0
12:06	6.11	6.11	6.11	6.11	2
12:05	6.11	6.12	6.12	6.11	11
12:04	6.12	6.12	6.12	6.12	23
12:03	6.12	6.12	6.12	6.12	0
12:02	6.12	6.12	6.12	6.12	1
12:01	6.12	6.12	6.12	6.12	1
12:00	6.12	6.12	6.12	6.12	0
11:59	6.12	6.12	6.12	6.12	0
11:58	6.12	6.13	6.13	6.12	6
11:57	6.13	6.13	6.13	6.13	0
11:56	6.13	6.13	6.13	6.13	0
11:55	6.13	6.13	6.13	6.13	0
11:54	6.13	6.13	6.13	6.13	0
11:53	6.13	6.13	6.13	6.13	0
11:52	6.13	6.13	6.13	6.13	0
11:51	6.13	6.13	6.13	6.13	0
11:50	6.13	6.13	6.13	6.13	0
11:49	6.13	6.13	6.13	6.13	0
11:48	6.13	6.13	6.13	6.13	0
11:47	6.13	6.13	6.13	6.13	0
11:46	6.13	6.13	6.13	6.13	0
11:45	6.13	6.14	6.14	6.13	3
11:44	6.14	6.14	6.14	6.14	0
11:43	6.14	6.14	6.14	6.14	0
11:42	6.14	6.14	6.14	6.14	0
11:41	6.14	6.14	6.14	6.14	0
11:40	6.14	6.14	6.14	6.14	0
11:39	6.14	6.14	6.14	6.14	0
11:38	6.14	6.14	6.14	6.14	8
11:37	6.19	6.19	6.19	6.19	0
11:36	6.19	6.19	6.19	6.19	0
11:35	6.19	6.19	6.19	6.19	0
11:34	6.19	6.19	6.19	6.19	0
11:33	6.19	6.19	6.19	6.19	0
11:32	6.19	6.19	6.19	6.19	0
11:31	6.19	6.19	6.19	6.19	7
11:30	6.14	6.14	6.14	6.14	0
11:29	6.14	6.14	6.14	6.14	0
11:28	6.14	6.14	6.14	6.14	0
11:27	6.14	6.14	6.14	6.14	0
11:26	6.14	6.14	6.14	6.14	0
11:25	6.14	6.14	6.14	6.14	0
11:24	6.14	6.14	6.14	6.14	2
11:23	6.16	6.16	6.16	6.16	0
11:22	6.16	6.16	6.16	6.16	1
11:21	6.16	6.16	6.16	6.16	0
11:20	6.16	6.16	6.16	6.16	0
11:19	6.16	6.16	6.16	6.16	0
11:18	6.16	6.16	6.16	6.16	0
11:17	6.16	6.16	6.16	6.16	0
11:16	6.16	6.16	6.16	6.16	0
11:15	6.16	6.16	6.16	6.16	0
11:14	6.16	6.16	6.16	6.16	0
11:13	6.16	6.16	6.16	6.16	0
11:12	6.16	6.16	6.16	6.16	0
11:11	6.16	6.16	6.16	6.16	0
11:10	6.16	6.16	6.16	6.16	2
11:09	6.2	6.2	6.2	6.2	0
11:08	6.2	6.2	6.2	6.2	1
11:07	6.21	6.21	6.21	6.21	0
11:06	6.21	6.21	6.21	6.21	0
11:05	6.21	6.21	6.21	6.21	2
11:04	6.22	6.22	6.22	6.22	0
11:03	6.22	6.22	6.22	6.22	0
11:02	6.22	6.2	6.22	6.2	4
11:01	6.2	6.2	6.2	6.2	0
11:00	6.2	6.19	6.2	6.19	3
10:59	6.1	6.1	6.1	6.1	0
10:58	6.1	6.1	6.1	6.1	0
10:57	6.1	6.1	6.1	6.1	0
10:56	6.1	6.1	6.1	6.1	0
10:55	6.1	6.1	6.1	6.1	0
10:54	6.1	6.12	6.12	6.1	30
10:53	6.12	6.12	6.12	6.12	8
10:52	6.11	6.14	6.14	6.11	58
10:51	6.23	6.23	6.23	6.23	0
10:50	6.23	6.23	6.23	6.23	0
10:49	6.23	6.23	6.23	6.23	4
10:48	6.24	6.24	6.24	6.24	0
10:47	6.24	6.24	6.24	6.24	0
10:46	6.24	6.24	6.24	6.24	0
10:45	6.24	6.24	6.24	6.24	0
10:44	6.24	6.24	6.24	6.24	0
10:43	6.24	6.24	6.24	6.24	0
10:42	6.24	6.24	6.24	6.24	0
10:41	6.24	6.24	6.24	6.24	0
10:40	6.24	6.24	6.24	6.24	0
10:39	6.24	6.24	6.24	6.24	0
10:38	6.24	6.24	6.24	6.24	0
10:37	6.24	6.24	6.24	6.24	0
10:36	6.24	6.24	6.24	6.24	0
10:35	6.24	6.24	6.24	6.24	0
10:34	6.24	6.24	6.24	6.24	0
10:33	6.24	6.24	6.24	6.24	0
10:32	6.24	6.24	6.24	6.24	0
10:31	6.24	6.24	6.24	6.24	0
10:30	6.24	6.24	6.24	6.24	0
10:29	6.24	6.24	6.24	6.24	0
10:28	6.24	6.24	6.24	6.24	0
10:27	6.24	6.24	6.24	6.24	57
10:26	6.25	6.25	6.25	6.25	0
10:25	6.25	6.25	6.25	6.25	0
10:24	6.25	6.25	6.25	6.25	0
10:23	6.25	6.25	6.25	6.25	0
10:22	6.25	6.25	6.25	6.25	0
10:21	6.25	6.25	6.25	6.25	0
10:20	6.25	6.25	6.25	6.25	0
10:19	6.25	6.25	6.25	6.25	0
10:18	6.25	6.25	6.25	6.25	0
10:17	6.25	6.25	6.25	6.25	0
10:16	6.25	6.25	6.25	6.25	0
10:15	6.25	6.25	6.25	6.25	0
10:14	6.25	6.25	6.25	6.25	0
10:13	6.25	6.25	6.25	6.25	0
10:12	6.25	6.25	6.25	6.25	0
10:11	6.25	6.25	6.25	6.25	0
10:10	6.25	6.25	6.25	6.25	0
10:09	6.25	6.25	6.25	6.25	0
10:08	6.25	6.25	6.25	6.25	0
10:07	6.25	6.25	6.25	6.25	0
10:06	6.25	6.25	6.25	6.25	0
10:05	6.25	6.25	6.25	6.25	0
10:04	6.25	6.25	6.25	6.25	0
10:03	6.25	6.25	6.25	6.25	2
10:02	6.25	6.25	6.25	6.25	9
10:01	6.25	6.25	6.25	6.25	0
10:00	6.25	6.25	6.25	6.25	0
09:59	6.25	6.25	6.25	6.25	0
09:58	6.25	6.25	6.25	6.25	0
09:57	6.25	6.25	6.25	6.25	0
09:56	6.25	6.26	6.26	6.25	42
09:55	6.27	6.27	6.27	6.27	0
09:54	6.27	6.27	6.27	6.27	0
09:53	6.27	6.27	6.27	6.27	0
09:52	6.27	6.27	6.27	6.27	0
09:51	6.27	6.27	6.27	6.27	0
09:50	6.27	6.27	6.27	6.27	0
09:49	6.27	6.27	6.27	6.27	0
09:48	6.27	6.27	6.27	6.27	0
09:47	6.27	6.27	6.27	6.27	0
09:46	6.27	6.27	6.27	6.27	0
09:45	6.27	6.27	6.27	6.27	0
09:44	6.27	6.27	6.27	6.27	0
09:43	6.27	6.27	6.27	6.27	0
09:42	6.27	6.27	6.27	6.27	12
09:41	6.28	6.28	6.28	6.28	0
09:40	6.28	6.28	6.28	6.28	4
09:39	6.28	6.28	6.28	6.28	1
09:38	6.28	6.28	6.28	6.28	0
09:37	6.28	6.28	6.28	6.28	0
09:36	6.28	6.28	6.28	6.28	9
09:35	6.27	6.27	6.27	6.27	0
09:34	6.27	6.27	6.27	6.27	0
09:33	6.27	6.27	6.27	6.27	0
09:32	6.27	6.27	6.27	6.27	0
09:31	6.27	6.27	6.27	6.27	0
09:30	6.27	6.27	6.27	6.27	0
09:29	6.27	6.27	6.27	6.27	0
09:28	6.27	6.27	6.27	6.27	0
09:27	6.27	6.27	6.27	6.27	10
09:26	6.28	6.28	6.28	6.28	0
09:25	6.28	6.28	6.28	6.28	0
09:24	6.28	6.28	6.28	6.28	0
09:23	6.28	6.28	6.28	6.28	0
09:22	6.28	6.28	6.28	6.28	0
09:21	6.28	6.28	6.28	6.28	0
09:20	6.28	6.3	6.3	6.28	3
09:19	6.29	6.29	6.29	6.29	11
09:18	6.3	6.3	6.3	6.3	0
09:17	6.3	6.3	6.3	6.3	0
09:16	6.3	6.3	6.3	6.3	0
09:15	6.3	6.3	6.3	6.3	0
09:14	6.3	6.3	6.3	6.3	0
09:13	6.3	6.3	6.3	6.3	18
09:12	6.28	6.28	6.28	6.28	0
09:11	6.28	6.28	6.28	6.28	0
09:10	6.28	6.28	6.28	6.28	0
09:09	6.28	6.28	6.28	6.28	0
09:08	6.28	6.28	6.28	6.28	6
09:07	6.27	6.27	6.27	6.27	9
09:06	6.3	6.3	6.3	6.3	15
09:05	6.4	6.33	6.4	6.33	36
09:04	6.27	6.27	6.27	6.27	0
09:03	6.27	6.27	6.27	6.27	0
09:02	6.27	6.27	6.27	6.27	0
09:01	6.27	6.25	6.27	6.25	48

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)