| 成交 |
25.65 |
昨收 |
24.80 |
| 漲跌 |
0.85 |
開盤 |
24.75 |
| 漲跌幅 |
3.43% |
最高 |
25.65 |
| 買進 |
25.65 |
最低 |
24.55 |
| 賣出 |
25.70 |
單量 |
194 |
| 漲停價 |
27.25 |
總量 |
330209 |
| 跌停價 |
22.35 |
昨量 |
105742 |
93.13% 內盤(306664)(22606)外盤 6.87%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.65 |
7922 |
25.70 |
74 |
| 25.60 |
8345 |
25.75 |
352 |
| 25.55 |
1989 |
25.80 |
261 |
| 25.50 |
435 |
25.85 |
139 |
| 25.40 |
3470 |
25.90 |
200 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 25.65 | 25.65 | 25.65 | 25.65 | 259592 |
| 13:29 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 13:28 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 13:27 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 13:26 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 13:25 | 24.95 | 25 | 25.1 | 24.95 | 270 |
| 13:24 | 25 | 25 | 25.05 | 24.95 | 322 |
| 13:23 | 25 | 25 | 25.1 | 25 | 394 |
| 13:22 | 25 | 25 | 25.1 | 25 | 427 |
| 13:21 | 25 | 25.05 | 25.1 | 25 | 364 |
| 13:20 | 25.05 | 25.05 | 25.1 | 25 | 290 |
| 13:19 | 25.05 | 25.05 | 25.1 | 25 | 347 |
| 13:18 | 25.05 | 25.05 | 25.1 | 25 | 325 |
| 13:17 | 25.05 | 25.05 | 25.1 | 25.05 | 204 |
| 13:16 | 25.05 | 25 | 25.1 | 25 | 229 |
| 13:15 | 25 | 25.05 | 25.05 | 25 | 452 |
| 13:14 | 25 | 25.05 | 25.1 | 25 | 233 |
| 13:13 | 25.05 | 25.05 | 25.1 | 25 | 388 |
| 13:12 | 25.05 | 25 | 25.1 | 25 | 425 |
| 13:11 | 25.05 | 25.05 | 25.1 | 25 | 395 |
| 13:10 | 25.05 | 25.05 | 25.1 | 25 | 287 |
| 13:09 | 25 | 25.05 | 25.1 | 25 | 242 |
| 13:08 | 25.05 | 25.05 | 25.1 | 25 | 447 |
| 13:07 | 25.05 | 25.05 | 25.1 | 25 | 249 |
| 13:06 | 25.05 | 25.05 | 25.1 | 25 | 372 |
| 13:05 | 25 | 25 | 25.05 | 24.95 | 284 |
| 13:04 | 25 | 25 | 25 | 24.95 | 264 |
| 13:03 | 25 | 25 | 25.05 | 24.95 | 216 |
| 13:02 | 25 | 25 | 25.05 | 24.95 | 412 |
| 13:01 | 25 | 25 | 25.05 | 24.95 | 397 |
| 13:00 | 25 | 25 | 25.05 | 24.95 | 269 |
| 12:59 | 25 | 25 | 25.05 | 25 | 198 |
| 12:58 | 25 | 25 | 25.05 | 25 | 230 |
| 12:57 | 25.05 | 25 | 25.1 | 25 | 335 |
| 12:56 | 25 | 25.05 | 25.1 | 25 | 296 |
| 12:55 | 25.05 | 25.05 | 25.1 | 25 | 273 |
| 12:54 | 25.05 | 25.05 | 25.1 | 25 | 252 |
| 12:53 | 25.05 | 25.05 | 25.05 | 25 | 203 |
| 12:52 | 25.05 | 25.05 | 25.1 | 25 | 292 |
| 12:51 | 25.1 | 25 | 25.1 | 25 | 221 |
| 12:50 | 25.05 | 25.05 | 25.1 | 25 | 260 |
| 12:49 | 25.05 | 25.05 | 25.1 | 25.05 | 201 |
| 12:48 | 25.05 | 25.05 | 25.15 | 25 | 595 |
| 12:47 | 25.05 | 25.05 | 25.1 | 25 | 210 |
| 12:46 | 25.05 | 25.05 | 25.1 | 25 | 301 |
| 12:45 | 25.05 | 25.05 | 25.1 | 25 | 226 |
| 12:44 | 25 | 25 | 25.1 | 25 | 318 |
| 12:43 | 25 | 25.05 | 25.05 | 24.95 | 204 |
| 12:42 | 25 | 25 | 25.1 | 25 | 300 |
| 12:41 | 25 | 25.1 | 25.1 | 25 | 250 |
| 12:40 | 25.05 | 25.05 | 25.1 | 25 | 252 |
| 12:39 | 25.05 | 25 | 25.1 | 25 | 301 |
| 12:38 | 25 | 25 | 25.1 | 25 | 219 |
| 12:37 | 25 | 25 | 25.1 | 24.95 | 395 |
| 12:36 | 25 | 25 | 25.05 | 24.95 | 260 |
| 12:35 | 25 | 25 | 25.05 | 24.95 | 359 |
| 12:34 | 25 | 25 | 25.05 | 24.95 | 208 |
| 12:33 | 24.95 | 24.95 | 25.05 | 24.9 | 368 |
| 12:32 | 24.95 | 24.95 | 25 | 24.9 | 217 |
| 12:31 | 24.95 | 24.9 | 25 | 24.9 | 273 |
| 12:30 | 24.9 | 24.9 | 24.95 | 24.85 | 226 |
| 12:29 | 24.9 | 24.9 | 25 | 24.85 | 368 |
| 12:28 | 24.9 | 24.9 | 25 | 24.9 | 213 |
| 12:27 | 24.9 | 24.95 | 25 | 24.9 | 211 |
| 12:26 | 24.95 | 24.95 | 25.05 | 24.9 | 293 |
| 12:25 | 25 | 24.95 | 25 | 24.9 | 284 |
| 12:24 | 24.95 | 24.95 | 25 | 24.9 | 201 |
| 12:23 | 24.9 | 24.95 | 25 | 24.9 | 286 |
| 12:22 | 24.95 | 24.9 | 25 | 24.9 | 248 |
| 12:21 | 24.9 | 24.9 | 25 | 24.9 | 235 |
| 12:20 | 25 | 24.95 | 25 | 24.9 | 248 |
| 12:19 | 24.95 | 24.9 | 25 | 24.9 | 216 |
| 12:18 | 25 | 24.95 | 25 | 24.9 | 310 |
| 12:17 | 24.95 | 24.9 | 24.95 | 24.85 | 360 |
| 12:16 | 24.9 | 24.9 | 24.95 | 24.85 | 247 |
| 12:15 | 24.9 | 24.9 | 24.95 | 24.85 | 254 |
| 12:14 | 24.9 | 24.95 | 24.95 | 24.9 | 201 |
| 12:13 | 24.95 | 24.95 | 25 | 24.9 | 271 |
| 12:12 | 24.95 | 24.9 | 25 | 24.9 | 275 |
| 12:11 | 24.9 | 24.95 | 25 | 24.9 | 243 |
| 12:10 | 24.9 | 24.95 | 25 | 24.9 | 297 |
| 12:09 | 24.95 | 25 | 25 | 24.9 | 225 |
| 12:08 | 24.95 | 25 | 25.05 | 24.95 | 299 |
| 12:07 | 25 | 24.95 | 25.05 | 24.95 | 287 |
| 12:06 | 24.95 | 25.05 | 25.05 | 24.95 | 269 |
| 12:05 | 24.95 | 25 | 25.05 | 24.95 | 288 |
| 12:04 | 25.05 | 25 | 25.1 | 25 | 246 |
| 12:03 | 25.1 | 25.05 | 25.1 | 25 | 246 |
| 12:02 | 25 | 25.05 | 25.1 | 25 | 204 |
| 12:01 | 25.15 | 25.05 | 25.15 | 25.05 | 244 |
| 12:00 | 25.05 | 25 | 25.15 | 25 | 570 |
| 11:59 | 25 | 25 | 25.1 | 25 | 164 |
| 11:58 | 25.1 | 25.05 | 25.1 | 25 | 167 |
| 11:57 | 25.05 | 25.05 | 25.1 | 25 | 210 |
| 11:56 | 25.05 | 25 | 25.15 | 25 | 784 |
| 11:55 | 25 | 24.95 | 25.05 | 24.9 | 213 |
| 11:54 | 24.95 | 25 | 25.05 | 24.95 | 150 |
| 11:53 | 25 | 24.95 | 25.05 | 24.95 | 170 |
| 11:52 | 24.95 | 24.95 | 25.1 | 24.95 | 498 |
| 11:51 | 24.95 | 24.95 | 25.05 | 24.9 | 191 |
| 11:50 | 24.95 | 25 | 25.05 | 24.9 | 184 |
| 11:49 | 25 | 24.9 | 25.05 | 24.9 | 352 |
| 11:48 | 24.9 | 24.9 | 25 | 24.85 | 176 |
| 11:47 | 24.9 | 24.9 | 25 | 24.85 | 165 |
| 11:46 | 24.9 | 24.95 | 25 | 24.9 | 162 |
| 11:45 | 24.95 | 24.9 | 25 | 24.9 | 208 |
| 11:44 | 24.9 | 24.9 | 25 | 24.9 | 359 |
| 11:43 | 24.95 | 24.9 | 25 | 24.9 | 200 |
| 11:42 | 24.9 | 24.9 | 25 | 24.9 | 188 |
| 11:41 | 24.9 | 24.95 | 25 | 24.9 | 176 |
| 11:40 | 24.95 | 24.95 | 25 | 24.9 | 341 |
| 11:39 | 24.9 | 24.95 | 25 | 24.9 | 232 |
| 11:38 | 24.95 | 24.95 | 25.05 | 24.95 | 274 |
| 11:37 | 24.95 | 25 | 25 | 24.95 | 295 |
| 11:36 | 25 | 25 | 25.05 | 24.95 | 154 |
| 11:35 | 25 | 24.95 | 25.05 | 24.95 | 154 |
| 11:34 | 24.95 | 25 | 25.05 | 24.95 | 267 |
| 11:33 | 25 | 25 | 25.05 | 24.95 | 209 |
| 11:32 | 25 | 25 | 25.05 | 24.95 | 216 |
| 11:31 | 25 | 25.05 | 25.05 | 25 | 209 |
| 11:30 | 25 | 25.05 | 25.1 | 25 | 157 |
| 11:29 | 25.05 | 25 | 25.1 | 25 | 257 |
| 11:28 | 25.1 | 25.05 | 25.1 | 25 | 222 |
| 11:27 | 25.05 | 25.1 | 25.1 | 25.05 | 191 |
| 11:26 | 25.1 | 25 | 25.15 | 25 | 240 |
| 11:25 | 25 | 25.05 | 25.1 | 25 | 146 |
| 11:24 | 25.05 | 25 | 25.1 | 25 | 271 |
| 11:23 | 25.1 | 25.05 | 25.1 | 25 | 152 |
| 11:22 | 25.05 | 25.05 | 25.1 | 25 | 166 |
| 11:21 | 25.15 | 25.05 | 25.15 | 25.05 | 212 |
| 11:20 | 25.05 | 25.05 | 25.1 | 25.05 | 238 |
| 11:19 | 25.05 | 25.15 | 25.15 | 25.05 | 217 |
| 11:18 | 25.1 | 25.1 | 25.15 | 25.05 | 223 |
| 11:17 | 25.15 | 25.1 | 25.15 | 25.1 | 237 |
| 11:16 | 25.1 | 25.1 | 25.15 | 25.05 | 434 |
| 11:15 | 25.1 | 25.05 | 25.1 | 25 | 221 |
| 11:14 | 25.05 | 25.05 | 25.15 | 25.05 | 158 |
| 11:13 | 25.05 | 25.1 | 25.1 | 25.05 | 229 |
| 11:12 | 25.1 | 25.1 | 25.15 | 25.05 | 214 |
| 11:11 | 25.1 | 25.1 | 25.15 | 25.05 | 174 |
| 11:10 | 25.05 | 25.05 | 25.1 | 25.05 | 275 |
| 11:09 | 25.05 | 25.1 | 25.1 | 25.05 | 170 |
| 11:08 | 25.05 | 25.05 | 25.1 | 25.05 | 146 |
| 11:07 | 25.05 | 25.1 | 25.15 | 25.05 | 272 |
| 11:06 | 25.1 | 25 | 25.15 | 25 | 199 |
| 11:05 | 25.05 | 25.05 | 25.05 | 25 | 173 |
| 11:04 | 25.05 | 25.05 | 25.05 | 25.05 | 178 |
| 11:03 | 25.05 | 25.1 | 25.15 | 25.05 | 241 |
| 11:02 | 25.1 | 25.05 | 25.1 | 25.05 | 661 |
| 11:01 | 25.05 | 25 | 25.1 | 25 | 174 |
| 11:00 | 25.05 | 25 | 25.05 | 24.95 | 283 |
| 10:59 | 24.95 | 25 | 25.05 | 24.95 | 172 |
| 10:58 | 25 | 25 | 25 | 24.95 | 170 |
| 10:57 | 24.95 | 25 | 25 | 24.95 | 122 |
| 10:56 | 25 | 25 | 25 | 24.95 | 173 |
| 10:55 | 25 | 24.9 | 25.05 | 24.9 | 569 |
| 10:54 | 24.95 | 24.9 | 24.95 | 24.9 | 257 |
| 10:53 | 24.9 | 24.9 | 24.9 | 24.85 | 164 |
| 10:52 | 24.9 | 24.85 | 24.9 | 24.85 | 146 |
| 10:51 | 24.9 | 24.9 | 24.9 | 24.85 | 159 |
| 10:50 | 24.9 | 24.85 | 24.95 | 24.85 | 407 |
| 10:49 | 24.8 | 24.85 | 24.85 | 24.8 | 146 |
| 10:48 | 24.85 | 24.85 | 24.85 | 24.85 | 182 |
| 10:47 | 24.85 | 24.9 | 24.9 | 24.85 | 166 |
| 10:46 | 24.85 | 24.85 | 24.85 | 24.85 | 180 |
| 10:45 | 24.9 | 24.85 | 24.9 | 24.8 | 313 |
| 10:44 | 24.85 | 24.85 | 24.9 | 24.8 | 169 |
| 10:43 | 24.85 | 24.85 | 24.9 | 24.8 | 177 |
| 10:42 | 24.85 | 24.8 | 24.9 | 24.8 | 146 |
| 10:41 | 24.8 | 24.85 | 24.85 | 24.8 | 151 |
| 10:40 | 24.8 | 24.8 | 24.85 | 24.8 | 205 |
| 10:39 | 24.85 | 24.8 | 24.85 | 24.8 | 145 |
| 10:38 | 24.8 | 24.85 | 24.85 | 24.8 | 212 |
| 10:37 | 24.8 | 24.85 | 24.9 | 24.8 | 151 |
| 10:36 | 24.85 | 24.85 | 24.85 | 24.8 | 156 |
| 10:35 | 24.85 | 24.85 | 24.85 | 24.8 | 168 |
| 10:34 | 24.85 | 24.95 | 24.95 | 24.85 | 163 |
| 10:33 | 24.85 | 24.85 | 24.95 | 24.85 | 192 |
| 10:32 | 24.85 | 24.85 | 24.95 | 24.85 | 170 |
| 10:31 | 24.85 | 24.9 | 24.9 | 24.85 | 161 |
| 10:30 | 24.9 | 24.9 | 24.95 | 24.9 | 167 |
| 10:29 | 24.95 | 24.95 | 24.95 | 24.9 | 238 |
| 10:28 | 24.95 | 24.95 | 25 | 24.95 | 177 |
| 10:27 | 24.95 | 25 | 25 | 24.95 | 209 |
| 10:26 | 25 | 25 | 25.05 | 25 | 160 |
| 10:25 | 25 | 24.95 | 25.05 | 24.95 | 347 |
| 10:24 | 25 | 24.95 | 25 | 24.95 | 152 |
| 10:23 | 24.95 | 24.95 | 25 | 24.95 | 332 |
| 10:22 | 24.9 | 25 | 25 | 24.9 | 140 |
| 10:21 | 24.95 | 24.9 | 24.95 | 24.9 | 302 |
| 10:20 | 24.9 | 24.9 | 24.95 | 24.85 | 186 |
| 10:19 | 24.9 | 24.9 | 24.9 | 24.9 | 147 |
| 10:18 | 24.9 | 24.9 | 24.95 | 24.9 | 293 |
| 10:17 | 24.9 | 24.8 | 24.95 | 24.8 | 356 |
| 10:16 | 24.9 | 24.85 | 24.9 | 24.8 | 202 |
| 10:15 | 24.85 | 24.8 | 24.9 | 24.8 | 147 |
| 10:14 | 24.8 | 24.8 | 24.85 | 24.8 | 244 |
| 10:13 | 24.8 | 24.8 | 24.8 | 24.8 | 138 |
| 10:12 | 24.85 | 24.8 | 24.85 | 24.8 | 202 |
| 10:11 | 24.8 | 24.8 | 24.8 | 24.8 | 256 |
| 10:10 | 24.8 | 24.8 | 24.85 | 24.8 | 172 |
| 10:09 | 24.8 | 24.85 | 24.9 | 24.8 | 217 |
| 10:08 | 24.8 | 24.85 | 24.85 | 24.8 | 154 |
| 10:07 | 24.85 | 24.8 | 24.9 | 24.8 | 159 |
| 10:06 | 24.85 | 24.85 | 24.85 | 24.8 | 144 |
| 10:05 | 24.85 | 24.85 | 24.85 | 24.8 | 175 |
| 10:04 | 24.8 | 24.8 | 24.85 | 24.8 | 260 |
| 10:03 | 24.85 | 24.85 | 24.85 | 24.8 | 205 |
| 10:02 | 24.85 | 24.85 | 24.9 | 24.85 | 166 |
| 10:01 | 24.85 | 24.9 | 24.9 | 24.85 | 197 |
| 10:00 | 24.9 | 24.9 | 24.95 | 24.9 | 150 |
| 09:59 | 24.9 | 24.9 | 24.9 | 24.9 | 167 |
| 09:58 | 24.9 | 24.95 | 25 | 24.9 | 161 |
| 09:57 | 25 | 24.95 | 25 | 24.95 | 190 |
| 09:56 | 24.95 | 24.95 | 25 | 24.95 | 215 |
| 09:55 | 24.95 | 25 | 25.05 | 24.95 | 213 |
| 09:54 | 25 | 25 | 25 | 25 | 202 |
| 09:53 | 25 | 25.05 | 25.05 | 25 | 193 |
| 09:52 | 25 | 25 | 25.1 | 25 | 307 |
| 09:51 | 25.05 | 25.05 | 25.05 | 25.05 | 156 |
| 09:50 | 25.05 | 25.05 | 25.05 | 25 | 144 |
| 09:49 | 25.1 | 25.05 | 25.1 | 25.05 | 199 |
| 09:48 | 25.05 | 25.1 | 25.1 | 25.05 | 170 |
| 09:47 | 25.05 | 25.1 | 25.1 | 25.05 | 263 |
| 09:46 | 25.1 | 25.1 | 25.15 | 25.1 | 235 |
| 09:45 | 25.1 | 25.15 | 25.15 | 25.05 | 187 |
| 09:44 | 25.1 | 25.1 | 25.15 | 25.1 | 398 |
| 09:43 | 25.1 | 25.15 | 25.15 | 25.1 | 410 |
| 09:42 | 25.05 | 25.05 | 25.1 | 25.05 | 196 |
| 09:41 | 25.1 | 25.1 | 25.15 | 25.05 | 183 |
| 09:40 | 25.05 | 25.2 | 25.2 | 25.05 | 264 |
| 09:39 | 25.25 | 25 | 25.25 | 25 | 1255 |
| 09:38 | 25 | 25 | 25.05 | 25 | 289 |
| 09:37 | 25 | 25 | 25 | 25 | 174 |
| 09:36 | 25 | 25 | 25 | 24.95 | 218 |
| 09:35 | 25.05 | 24.9 | 25.05 | 24.9 | 484 |
| 09:34 | 24.85 | 24.8 | 24.9 | 24.8 | 215 |
| 09:33 | 24.8 | 24.8 | 24.9 | 24.8 | 219 |
| 09:32 | 24.8 | 24.8 | 24.9 | 24.8 | 112 |
| 09:31 | 24.8 | 24.8 | 24.9 | 24.8 | 209 |
| 09:30 | 24.8 | 24.85 | 24.85 | 24.8 | 187 |
| 09:29 | 24.8 | 24.8 | 24.95 | 24.8 | 272 |
| 09:28 | 24.8 | 24.8 | 24.85 | 24.8 | 349 |
| 09:27 | 24.75 | 24.75 | 24.85 | 24.7 | 359 |
| 09:26 | 24.75 | 24.7 | 24.85 | 24.65 | 250 |
| 09:25 | 24.7 | 24.65 | 24.75 | 24.65 | 196 |
| 09:24 | 24.65 | 24.65 | 24.7 | 24.6 | 164 |
| 09:23 | 24.6 | 24.65 | 24.7 | 24.6 | 211 |
| 09:22 | 24.65 | 24.65 | 24.65 | 24.65 | 203 |
| 09:21 | 24.65 | 24.75 | 24.75 | 24.65 | 443 |
| 09:20 | 24.7 | 24.65 | 24.75 | 24.6 | 297 |
| 09:19 | 24.65 | 24.7 | 24.7 | 24.6 | 410 |
| 09:18 | 24.7 | 24.7 | 24.75 | 24.7 | 317 |
| 09:17 | 24.7 | 24.85 | 24.85 | 24.7 | 613 |
| 09:16 | 24.85 | 24.85 | 24.9 | 24.85 | 118 |
| 09:15 | 24.85 | 25 | 25 | 24.8 | 383 |
| 09:14 | 25 | 25.05 | 25.05 | 25 | 91 |
| 09:13 | 25.05 | 25 | 25.05 | 24.95 | 67 |
| 09:12 | 25 | 25.05 | 25.05 | 25 | 137 |
| 09:11 | 25 | 24.95 | 25.05 | 24.95 | 288 |
| 09:10 | 24.9 | 24.95 | 24.95 | 24.85 | 294 |
| 09:09 | 25 | 25 | 25 | 24.95 | 45 |
| 09:08 | 24.95 | 24.95 | 25 | 24.9 | 142 |
| 09:07 | 24.95 | 25.05 | 25.1 | 24.95 | 677 |
| 09:06 | 25.1 | 25.1 | 25.15 | 25 | 538 |
| 09:05 | 25.1 | 25.15 | 25.15 | 25.05 | 257 |
| 09:04 | 25.1 | 25.1 | 25.15 | 25.05 | 419 |
| 09:03 | 24.95 | 25 | 25.1 | 24.9 | 412 |
| 09:02 | 24.95 | 24.8 | 25.15 | 24.8 | 1303 |
| 09:01 | 24.85 | 24.75 | 24.95 | 24.55 | 4041 |
上市
| 指數 |
44732.94 |
昨收 |
43636.44 |
| 漲跌 |
1096.50 |
高點 |
44933.95 |
| 漲跌幅 |
2.51 |
低點 |
43815.48 |
| 成交金額 |
18199.47億 |
成交張數 |
19360674(張) |
| 5日均價 |
43466.20 |
5日均量 |
17480541(張) |
| 10日均價 |
42095.98 |
10日均量 |
15657020(張) |
| 30日均價 |
40477.31 |
30日均量 |
14654663(張) |
上櫃
| 指數 |
443.64 |
昨收 |
432.48 |
| 漲跌 |
11.16 |
高點 |
446.86 |
| 漲跌幅 |
2.58 |
低點 |
435.81 |
| 成交金額 |
3811.59億 |
成交張數 |
3010831(張) |
| 5日均價 |
434.04 |
5日均量 |
3123025(張) |
| 10日均價 |
419.54 |
10日均量 |
2867291(張) |
| 30日均價 |
404.29 |
30日均量 |
2875314(張) |