| 成交 |
25.35 |
昨收 |
25.15 |
| 漲跌 |
0.20 |
開盤 |
25.20 |
| 漲跌幅 |
0.80% |
最高 |
25.45 |
| 買進 |
25.35 |
最低 |
24.80 |
| 賣出 |
25.40 |
單量 |
26 |
| 漲停價 |
27.65 |
總量 |
9621 |
| 跌停價 |
22.65 |
昨量 |
15586 |
51.68% 內盤(4801)(4489)外盤 48.32%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.35 |
10 |
25.40 |
270 |
| 25.30 |
186 |
25.45 |
229 |
| 25.25 |
205 |
25.50 |
529 |
| 25.20 |
206 |
25.55 |
82 |
| 25.15 |
226 |
25.60 |
162 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:48 | 25.45 | 25.45 | 25.45 | 25.45 | 4 |
| 11:47 | 25.5 | 25.5 | 25.5 | 25.45 | 21 |
| 11:46 | 25.5 | 25.45 | 25.5 | 25.45 | 85 |
| 11:45 | 25.45 | 25.5 | 25.5 | 25.45 | 53 |
| 11:44 | 25.45 | 25.45 | 25.45 | 25.45 | 21 |
| 11:43 | 25.45 | 25.5 | 25.5 | 25.45 | 6 |
| 11:42 | 25.5 | 25.5 | 25.5 | 25.5 | 6 |
| 11:41 | 25.5 | 25.5 | 25.5 | 25.5 | 35 |
| 11:40 | 25.5 | 25.5 | 25.5 | 25.5 | 5 |
| 11:39 | 25.5 | 25.55 | 25.55 | 25.5 | 44 |
| 11:38 | 25.5 | 25.45 | 25.5 | 25.45 | 118 |
| 11:37 | 25.45 | 25.45 | 25.45 | 25.45 | 37 |
| 11:36 | 25.45 | 25.45 | 25.45 | 25.45 | 51 |
| 11:35 | 25.45 | 25.45 | 25.45 | 25.45 | 38 |
| 11:34 | 25.45 | 25.45 | 25.45 | 25.45 | 6 |
| 11:33 | 25.5 | 25.5 | 25.5 | 25.5 | 74 |
| 11:32 | 25.5 | 25.5 | 25.5 | 25.5 | 21 |
| 11:31 | 25.5 | 25.5 | 25.5 | 25.5 | 14 |
| 11:30 | 25.5 | 25.55 | 25.55 | 25.5 | 56 |
| 11:29 | 25.5 | 25.55 | 25.55 | 25.5 | 46 |
| 11:28 | 25.5 | 25.5 | 25.5 | 25.5 | 9 |
| 11:27 | 25.45 | 25.45 | 25.45 | 25.45 | 19 |
| 11:26 | 25.5 | 25.5 | 25.5 | 25.5 | 47 |
| 11:25 | 25.55 | 25.6 | 25.6 | 25.55 | 95 |
| 11:24 | 25.55 | 25.5 | 25.55 | 25.5 | 132 |
| 11:23 | 25.5 | 25.5 | 25.55 | 25.45 | 174 |
| 11:22 | 25.45 | 25.45 | 25.45 | 25.45 | 35 |
| 11:21 | 25.45 | 25.45 | 25.45 | 25.45 | 21 |
| 11:20 | 25.45 | 25.45 | 25.45 | 25.45 | 1 |
| 11:19 | 25.45 | 25.45 | 25.5 | 25.45 | 47 |
| 11:18 | 25.45 | 25.45 | 25.45 | 25.45 | 34 |
| 11:17 | 25.45 | 25.45 | 25.45 | 25.45 | 55 |
| 11:16 | 25.45 | 25.45 | 25.45 | 25.45 | 25 |
| 11:15 | 25.45 | 25.4 | 25.45 | 25.4 | 345 |
| 11:14 | 25.4 | 25.4 | 25.4 | 25.4 | 7 |
| 11:13 | 25.4 | 25.4 | 25.4 | 25.4 | 52 |
| 11:12 | 25.35 | 25.35 | 25.35 | 25.35 | 4 |
| 11:11 | 25.35 | 25.35 | 25.35 | 25.35 | 7 |
| 11:10 | 25.4 | 25.35 | 25.4 | 25.35 | 183 |
| 11:09 | 25.4 | 25.4 | 25.4 | 25.4 | 22 |
| 11:08 | 25.4 | 25.45 | 25.45 | 25.4 | 70 |
| 11:07 | 25.45 | 25.45 | 25.45 | 25.45 | 4 |
| 11:06 | 25.45 | 25.5 | 25.5 | 25.45 | 49 |
| 11:05 | 25.45 | 25.55 | 25.6 | 25.45 | 72 |
| 11:04 | 25.6 | 25.35 | 25.65 | 25.35 | 1371 |
| 11:03 | 25.35 | 25.35 | 25.35 | 25.35 | 43 |
| 11:02 | 25.35 | 25.35 | 25.35 | 25.35 | 74 |
| 11:01 | 25.35 | 25.35 | 25.35 | 25.35 | 4 |
| 11:00 | 25.35 | 25.35 | 25.35 | 25.35 | 70 |
| 10:59 | 25.3 | 25.35 | 25.35 | 25.3 | 17 |
| 10:58 | 25.35 | 25.35 | 25.35 | 25.35 | 8 |
| 10:57 | 25.35 | 25.35 | 25.35 | 25.35 | 62 |
| 10:56 | 25.4 | 25.35 | 25.4 | 25.35 | 36 |
| 10:55 | 25.35 | 25.35 | 25.35 | 25.35 | 31 |
| 10:54 | 25.35 | 25.35 | 25.35 | 25.35 | 28 |
| 10:53 | 25.35 | 25.35 | 25.35 | 25.35 | 55 |
| 10:52 | 25.35 | 25.35 | 25.35 | 25.35 | 160 |
| 10:51 | 25.3 | 25.3 | 25.3 | 25.3 | 7 |
| 10:50 | 25.3 | 25.25 | 25.3 | 25.25 | 118 |
| 10:49 | 25.25 | 25.25 | 25.25 | 25.25 | 6 |
| 10:48 | 25.25 | 25.25 | 25.25 | 25.25 | 36 |
| 10:47 | 25.25 | 25.25 | 25.25 | 25.25 | 173 |
| 10:46 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 10:45 | 25.25 | 25.25 | 25.25 | 25.25 | 3 |
| 10:44 | 25.25 | 25.25 | 25.25 | 25.25 | 7 |
| 10:43 | 25.25 | 25.3 | 25.3 | 25.25 | 37 |
| 10:42 | 25.3 | 25.25 | 25.35 | 25.25 | 10 |
| 10:41 | 25.3 | 25.25 | 25.3 | 25.25 | 16 |
| 10:40 | 25.3 | 25.3 | 25.3 | 25.3 | 50 |
| 10:39 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 10:38 | 25.3 | 25.3 | 25.35 | 25.3 | 75 |
| 10:37 | 25.3 | 25.35 | 25.35 | 25.3 | 55 |
| 10:36 | 25.35 | 25.4 | 25.4 | 25.35 | 34 |
| 10:35 | 25.35 | 25.35 | 25.35 | 25.35 | 317 |
| 10:34 | 25.25 | 25.2 | 25.25 | 25.2 | 76 |
| 10:33 | 25.2 | 25.2 | 25.2 | 25.2 | 7 |
| 10:32 | 25.25 | 25.25 | 25.25 | 25.25 | 33 |
| 10:31 | 25.25 | 25.3 | 25.3 | 25.25 | 40 |
| 10:30 | 25.25 | 25.25 | 25.3 | 25.25 | 30 |
| 10:29 | 25.3 | 25.25 | 25.3 | 25.25 | 101 |
| 10:28 | 25.2 | 25.2 | 25.2 | 25.2 | 70 |
| 10:27 | 25.15 | 25.15 | 25.15 | 25.15 | 10 |
| 10:26 | 25.15 | 25.1 | 25.15 | 25.1 | 8 |
| 10:25 | 25.15 | 25.15 | 25.15 | 25.15 | 13 |
| 10:24 | 25.15 | 25.1 | 25.15 | 25.05 | 52 |
| 10:23 | 25.05 | 25.1 | 25.1 | 25.05 | 25 |
| 10:22 | 25.05 | 25.05 | 25.05 | 25.05 | 45 |
| 10:21 | 25.05 | 25.05 | 25.05 | 25.05 | 84 |
| 10:20 | 25.05 | 25.15 | 25.15 | 25.05 | 434 |
| 10:19 | 25.2 | 25.2 | 25.2 | 25.15 | 67 |
| 10:18 | 25.2 | 25.35 | 25.35 | 25.2 | 956 |
| 10:17 | 25.35 | 25.35 | 25.35 | 25.35 | 12 |
| 10:16 | 25.3 | 25.35 | 25.35 | 25.3 | 52 |
| 10:15 | 25.35 | 25.35 | 25.35 | 25.35 | 13 |
| 10:14 | 25.35 | 25.35 | 25.35 | 25.35 | 67 |
| 10:13 | 25.35 | 25.35 | 25.35 | 25.35 | 51 |
| 10:12 | 25.35 | 25.35 | 25.35 | 25.35 | 47 |
| 10:11 | 25.35 | 25.35 | 25.35 | 25.35 | 6 |
| 10:10 | 25.35 | 25.3 | 25.35 | 25.3 | 23 |
| 10:09 | 25.3 | 25.3 | 25.3 | 25.3 | 1 |
| 10:08 | 25.35 | 25.3 | 25.35 | 25.3 | 18 |
| 10:07 | 25.3 | 25.3 | 25.3 | 25.3 | 93 |
| 10:06 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 10:05 | 25.35 | 25.35 | 25.35 | 25.35 | 35 |
| 10:04 | 25.35 | 25.35 | 25.35 | 25.35 | 6 |
| 10:03 | 25.35 | 25.35 | 25.35 | 25.35 | 9 |
| 10:02 | 25.3 | 25.3 | 25.3 | 25.3 | 46 |
| 10:01 | 25.35 | 25.35 | 25.35 | 25.35 | 314 |
| 10:00 | 25.25 | 25.3 | 25.3 | 25.25 | 25 |
| 09:59 | 25.25 | 25.3 | 25.3 | 25.25 | 80 |
| 09:58 | 25.3 | 25.25 | 25.3 | 25.25 | 109 |
| 09:57 | 25.3 | 25.3 | 25.3 | 25.3 | 38 |
| 09:56 | 25.3 | 25.3 | 25.3 | 25.3 | 137 |
| 09:55 | 25.35 | 25.35 | 25.35 | 25.35 | 35 |
| 09:54 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 09:53 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 09:52 | 25.3 | 25.35 | 25.35 | 25.3 | 30 |
| 09:51 | 25.25 | 25.25 | 25.35 | 25.25 | 83 |
| 09:50 | 25.3 | 25.3 | 25.3 | 25.3 | 98 |
| 09:49 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 09:48 | 25.3 | 25.3 | 25.3 | 25.3 | 37 |
| 09:47 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 09:46 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 09:45 | 25.3 | 25.3 | 25.3 | 25.3 | 69 |
| 09:44 | 25.35 | 25.35 | 25.35 | 25.35 | 10 |
| 09:43 | 25.35 | 25.4 | 25.4 | 25.35 | 11 |
| 09:42 | 25.35 | 25.25 | 25.35 | 25.25 | 288 |
| 09:41 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 09:40 | 25.25 | 25.25 | 25.25 | 25.25 | 79 |
| 09:39 | 25.2 | 25.2 | 25.2 | 25.2 | 15 |
| 09:38 | 25.2 | 25.2 | 25.2 | 25.2 | 107 |
| 09:37 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:36 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:35 | 25.2 | 25.2 | 25.2 | 25.2 | 112 |
| 09:34 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 09:33 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 09:32 | 25.3 | 25.3 | 25.3 | 25.3 | 25 |
| 09:31 | 25.3 | 25.3 | 25.3 | 25.3 | 164 |
| 09:30 | 25.2 | 25.2 | 25.2 | 25.2 | 8 |
| 09:29 | 25.2 | 25.25 | 25.25 | 25.2 | 267 |
| 09:28 | 25.25 | 25.25 | 25.25 | 25.25 | 12 |
| 09:27 | 25.25 | 25.25 | 25.25 | 25.25 | 32 |
| 09:26 | 25.25 | 25.25 | 25.25 | 25.25 | 45 |
| 09:25 | 25.25 | 25.3 | 25.3 | 25.25 | 32 |
| 09:24 | 25.25 | 25.2 | 25.25 | 25.2 | 41 |
| 09:23 | 25.3 | 25.2 | 25.3 | 25.2 | 47 |
| 09:22 | 25.25 | 25.2 | 25.25 | 25.2 | 25 |
| 09:21 | 25.2 | 25.15 | 25.25 | 25.15 | 144 |
| 09:20 | 25.2 | 25.2 | 25.2 | 25.2 | 36 |
| 09:19 | 25.2 | 25.2 | 25.25 | 25.2 | 169 |
| 09:18 | 25.25 | 25.3 | 25.3 | 25.25 | 66 |
| 09:17 | 25.3 | 25.35 | 25.35 | 25.3 | 51 |
| 09:16 | 25.35 | 25.3 | 25.35 | 25.3 | 85 |
| 09:15 | 25.3 | 25.3 | 25.3 | 25.3 | 41 |
| 09:14 | 25.35 | 25.4 | 25.45 | 25.3 | 223 |
| 09:13 | 25.4 | 25.45 | 25.45 | 25.4 | 56 |
| 09:12 | 25.4 | 25.5 | 25.5 | 25.4 | 233 |
| 09:11 | 25.45 | 25.3 | 25.45 | 25.3 | 343 |
| 09:10 | 25.15 | 25.1 | 25.15 | 25.1 | 114 |
| 09:09 | 25.15 | 25.1 | 25.15 | 25.1 | 25 |
| 09:08 | 25.1 | 25.1 | 25.1 | 25.1 | 19 |
| 09:07 | 25.15 | 25.15 | 25.15 | 25.15 | 242 |
| 09:06 | 25.2 | 25.25 | 25.25 | 25.2 | 67 |
| 09:05 | 25.2 | 25.1 | 25.2 | 25.1 | 69 |
| 09:04 | 24.95 | 24.9 | 24.95 | 24.85 | 262 |
| 09:03 | 25 | 25 | 25 | 25 | 9 |
| 09:02 | 25 | 25.2 | 25.2 | 25 | 459 |
| 09:01 | 25.2 | 25.2 | 25.3 | 25.2 | 759 |
上市
| 指數 |
46171.64 |
昨收 |
46021.48 |
| 漲跌 |
150.16 |
高點 |
46402.60 |
| 漲跌幅 |
0.33 |
低點 |
46011.56 |
| 成交金額 |
6705.06億 |
成交張數 |
7264504(張) |
| 5日均價 |
45162.99 |
5日均量 |
10158573(張) |
| 10日均價 |
44469.01 |
10日均量 |
11121139(張) |
| 30日均價 |
44353.66 |
30日均量 |
11880163(張) |
上櫃
| 指數 |
405.11 |
昨收 |
406.12 |
| 漲跌 |
-1.01 |
高點 |
409.29 |
| 漲跌幅 |
-0.25 |
低點 |
404.53 |
| 成交金額 |
1554.21億 |
成交張數 |
1363560(張) |
| 5日均價 |
395.12 |
5日均量 |
1942023(張) |
| 10日均價 |
383.65 |
10日均量 |
1842640(張) |
| 30日均價 |
392.09 |
30日均量 |
2013352(張) |