成交	24.45	昨收	24.50
漲跌	-0.05	開盤	24.65
漲跌幅	-0.20%	最高	24.70
買進	24.45	最低	24.35
賣出	24.50	單量	17
漲停價	26.95	總量	5964
跌停價	22.05	昨量	7516

委買價	委買量	委賣價	委賣量
24.45	97	24.50	2
24.40	603	24.55	29
24.35	158	24.60	172
24.30	419	24.65	184
24.25	107	24.70	376

時間	成交	開	高	低	量
13:30	24.45	24.45	24.45	24.45	426
13:29	24.45	24.45	24.45	24.45	0
13:28	24.45	24.45	24.45	24.45	0
13:27	24.45	24.45	24.45	24.45	0
13:26	24.45	24.45	24.45	24.45	0
13:25	24.45	24.45	24.5	24.45	18
13:24	24.5	24.5	24.5	24.45	52
13:23	24.5	24.45	24.5	24.45	45
13:22	24.45	24.45	24.45	24.45	2
13:21	24.45	24.45	24.5	24.45	38
13:20	24.45	24.45	24.45	24.45	5
13:19	24.45	24.45	24.45	24.4	41
13:18	24.45	24.45	24.5	24.45	172
13:17	24.5	24.45	24.5	24.45	22
13:16	24.5	24.5	24.5	24.45	24
13:15	24.5	24.5	24.5	24.45	49
13:14	24.5	24.5	24.5	24.5	123
13:13	24.5	24.5	24.55	24.5	20
13:12	24.5	24.55	24.55	24.5	8
13:11	24.5	24.5	24.55	24.5	6
13:10	24.55	24.55	24.55	24.55	7
13:09	24.55	24.55	24.55	24.5	22
13:08	24.55	24.5	24.55	24.5	19
13:07	24.5	24.5	24.5	24.5	21
13:06	24.5	24.55	24.55	24.5	15
13:05	24.5	24.5	24.5	24.5	21
13:04	24.5	24.5	24.55	24.5	41
13:03	24.5	24.5	24.5	24.5	18
13:02	24.55	24.55	24.55	24.55	3
13:01	24.55	24.55	24.55	24.55	2
13:00	24.55	24.55	24.55	24.55	12
12:59	24.55	24.55	24.55	24.55	5
12:58	24.55	24.55	24.55	24.55	3
12:57	24.5	24.5	24.55	24.5	5
12:56	24.5	24.5	24.5	24.5	7
12:55	24.5	24.5	24.5	24.5	0
12:54	24.5	24.5	24.5	24.5	2
12:53	24.55	24.55	24.55	24.5	4
12:52	24.5	24.55	24.55	24.5	23
12:51	24.6	24.55	24.6	24.55	4
12:50	24.55	24.55	24.55	24.55	14
12:49	24.55	24.55	24.55	24.55	8
12:48	24.55	24.55	24.55	24.55	10
12:47	24.55	24.55	24.55	24.55	0
12:46	24.55	24.55	24.55	24.55	6
12:45	24.55	24.55	24.55	24.55	8
12:44	24.55	24.55	24.55	24.5	18
12:43	24.55	24.5	24.55	24.5	68
12:42	24.5	24.55	24.55	24.5	22
12:41	24.5	24.55	24.55	24.5	17
12:40	24.5	24.5	24.55	24.5	10
12:39	24.5	24.5	24.5	24.5	14
12:38	24.5	24.5	24.5	24.5	5
12:37	24.5	24.55	24.55	24.5	28
12:36	24.55	24.55	24.55	24.55	4
12:35	24.6	24.6	24.6	24.6	3
12:34	24.6	24.55	24.6	24.55	5
12:33	24.6	24.6	24.6	24.6	1
12:32	24.6	24.55	24.6	24.55	14
12:31	24.55	24.55	24.55	24.55	4
12:30	24.6	24.6	24.6	24.6	42
12:29	24.6	24.6	24.6	24.6	4
12:28	24.6	24.6	24.6	24.6	7
12:27	24.6	24.6	24.6	24.6	4
12:26	24.6	24.6	24.6	24.6	9
12:25	24.6	24.6	24.6	24.6	0
12:24	24.6	24.6	24.6	24.6	0
12:23	24.6	24.6	24.6	24.6	0
12:22	24.6	24.6	24.6	24.6	4
12:21	24.6	24.6	24.6	24.6	0
12:20	24.6	24.65	24.65	24.6	5
12:19	24.6	24.6	24.6	24.6	5
12:18	24.6	24.6	24.6	24.6	1
12:17	24.6	24.65	24.65	24.6	3
12:16	24.6	24.6	24.6	24.6	0
12:15	24.6	24.6	24.6	24.6	0
12:14	24.6	24.6	24.6	24.6	3
12:13	24.6	24.6	24.6	24.6	8
12:12	24.6	24.6	24.6	24.6	7
12:11	24.6	24.6	24.6	24.6	53
12:10	24.65	24.65	24.65	24.65	1
12:09	24.65	24.65	24.65	24.65	0
12:08	24.65	24.65	24.65	24.65	3
12:07	24.65	24.65	24.65	24.65	1
12:06	24.65	24.65	24.65	24.65	1
12:05	24.65	24.65	24.65	24.65	0
12:04	24.65	24.65	24.65	24.65	3
12:03	24.65	24.65	24.65	24.65	11
12:02	24.65	24.65	24.65	24.6	6
12:01	24.65	24.65	24.65	24.65	1
12:00	24.65	24.65	24.65	24.65	11
11:59	24.65	24.65	24.65	24.6	7
11:58	24.65	24.65	24.65	24.65	5
11:57	24.65	24.65	24.65	24.65	40
11:56	24.65	24.65	24.65	24.65	37
11:55	24.65	24.7	24.7	24.65	9
11:54	24.7	24.65	24.7	24.65	18
11:53	24.7	24.7	24.7	24.7	8
11:52	24.7	24.65	24.7	24.65	7
11:51	24.65	24.65	24.65	24.65	17
11:50	24.65	24.7	24.7	24.65	7
11:49	24.7	24.7	24.7	24.7	4
11:48	24.7	24.7	24.7	24.65	17
11:47	24.7	24.7	24.7	24.7	39
11:46	24.7	24.65	24.7	24.65	196
11:45	24.65	24.6	24.65	24.6	24
11:44	24.6	24.6	24.6	24.6	57
11:43	24.6	24.6	24.6	24.6	4
11:42	24.65	24.65	24.65	24.6	13
11:41	24.65	24.6	24.65	24.6	3
11:40	24.65	24.65	24.65	24.65	0
11:39	24.65	24.65	24.65	24.65	3
11:38	24.65	24.65	24.65	24.65	0
11:37	24.65	24.65	24.65	24.65	7
11:36	24.65	24.65	24.65	24.65	12
11:35	24.65	24.65	24.65	24.6	10
11:34	24.6	24.6	24.6	24.6	371
11:33	24.55	24.6	24.6	24.55	6
11:32	24.55	24.55	24.55	24.55	15
11:31	24.55	24.55	24.55	24.55	1
11:30	24.55	24.55	24.6	24.55	21
11:29	24.6	24.6	24.6	24.6	0
11:28	24.6	24.6	24.6	24.6	0
11:27	24.6	24.6	24.6	24.6	1
11:26	24.6	24.6	24.6	24.6	82
11:25	24.55	24.55	24.55	24.55	3
11:24	24.55	24.55	24.55	24.55	1
11:23	24.55	24.55	24.55	24.55	14
11:22	24.5	24.5	24.5	24.5	0
11:21	24.5	24.5	24.5	24.5	3
11:20	24.5	24.5	24.5	24.5	35
11:19	24.5	24.5	24.5	24.5	0
11:18	24.5	24.5	24.5	24.5	0
11:17	24.5	24.5	24.5	24.5	12
11:16	24.5	24.5	24.5	24.5	18
11:15	24.55	24.55	24.55	24.55	0
11:14	24.55	24.55	24.55	24.55	0
11:13	24.55	24.5	24.55	24.5	2
11:12	24.55	24.5	24.55	24.5	43
11:11	24.5	24.5	24.5	24.5	10
11:10	24.5	24.5	24.5	24.5	0
11:09	24.5	24.5	24.5	24.5	0
11:08	24.5	24.5	24.5	24.5	13
11:07	24.5	24.5	24.5	24.5	11
11:06	24.5	24.5	24.5	24.5	9
11:05	24.5	24.5	24.5	24.5	7
11:04	24.5	24.5	24.5	24.5	15
11:03	24.5	24.5	24.5	24.5	15
11:02	24.5	24.5	24.5	24.5	0
11:01	24.5	24.5	24.5	24.5	9
11:00	24.5	24.5	24.5	24.5	93
10:59	24.55	24.55	24.55	24.55	7
10:58	24.55	24.55	24.55	24.55	0
10:57	24.55	24.55	24.55	24.55	13
10:56	24.5	24.5	24.5	24.5	0
10:55	24.5	24.5	24.5	24.5	12
10:54	24.55	24.55	24.55	24.55	10
10:53	24.5	24.5	24.5	24.5	21
10:52	24.55	24.55	24.55	24.55	1
10:51	24.55	24.55	24.55	24.55	22
10:50	24.55	24.55	24.55	24.55	1
10:49	24.55	24.55	24.55	24.55	14
10:48	24.6	24.55	24.6	24.55	47
10:47	24.55	24.55	24.55	24.55	0
10:46	24.55	24.55	24.55	24.55	56
10:45	24.6	24.6	24.6	24.6	0
10:44	24.6	24.6	24.6	24.6	53
10:43	24.65	24.6	24.65	24.6	13
10:42	24.6	24.6	24.6	24.6	4
10:41	24.6	24.6	24.6	24.6	58
10:40	24.6	24.6	24.6	24.6	7
10:39	24.55	24.55	24.55	24.55	3
10:38	24.55	24.55	24.55	24.55	12
10:37	24.6	24.6	24.6	24.6	0
10:36	24.6	24.6	24.6	24.6	2
10:35	24.55	24.55	24.55	24.55	17
10:34	24.6	24.6	24.6	24.6	29
10:33	24.6	24.6	24.6	24.6	4
10:32	24.6	24.6	24.6	24.6	0
10:31	24.6	24.6	24.6	24.6	0
10:30	24.6	24.6	24.6	24.6	25
10:29	24.55	24.55	24.55	24.55	0
10:28	24.55	24.55	24.55	24.55	14
10:27	24.55	24.55	24.55	24.55	0
10:26	24.55	24.55	24.55	24.55	0
10:25	24.55	24.55	24.55	24.55	0
10:24	24.55	24.55	24.55	24.55	146
10:23	24.55	24.55	24.55	24.55	27
10:22	24.55	24.55	24.55	24.55	17
10:21	24.55	24.55	24.55	24.55	0
10:20	24.55	24.55	24.55	24.55	0
10:19	24.55	24.55	24.55	24.55	10
10:18	24.55	24.55	24.55	24.55	4
10:17	24.55	24.55	24.55	24.55	8
10:16	24.55	24.55	24.55	24.55	49
10:15	24.55	24.55	24.55	24.55	0
10:14	24.55	24.55	24.55	24.55	8
10:13	24.55	24.55	24.55	24.55	0
10:12	24.55	24.55	24.55	24.55	20
10:11	24.55	24.55	24.55	24.55	0
10:10	24.55	24.55	24.55	24.55	11
10:09	24.6	24.6	24.6	24.6	0
10:08	24.6	24.6	24.6	24.6	0
10:07	24.6	24.6	24.6	24.6	5
10:06	24.55	24.55	24.55	24.55	25
10:05	24.55	24.55	24.55	24.55	0
10:04	24.55	24.55	24.55	24.55	16
10:03	24.55	24.55	24.55	24.55	31
10:02	24.6	24.6	24.6	24.6	0
10:01	24.6	24.6	24.6	24.6	0
10:00	24.6	24.6	24.6	24.6	0
09:59	24.6	24.6	24.6	24.6	28
09:58	24.6	24.6	24.6	24.6	25
09:57	24.6	24.6	24.6	24.6	0
09:56	24.6	24.6	24.6	24.6	44
09:55	24.6	24.6	24.6	24.6	0
09:54	24.6	24.6	24.6	24.6	0
09:53	24.6	24.6	24.6	24.6	0
09:52	24.6	24.6	24.6	24.6	24
09:51	24.6	24.6	24.6	24.6	0
09:50	24.6	24.6	24.6	24.6	15
09:49	24.6	24.6	24.6	24.6	21
09:48	24.65	24.65	24.65	24.65	0
09:47	24.65	24.65	24.65	24.65	9
09:46	24.6	24.65	24.65	24.6	74
09:45	24.6	24.6	24.6	24.6	0
09:44	24.6	24.6	24.6	24.6	0
09:43	24.6	24.6	24.6	24.6	0
09:42	24.6	24.6	24.6	24.6	39
09:41	24.6	24.6	24.6	24.6	37
09:40	24.6	24.6	24.6	24.6	36
09:39	24.55	24.55	24.55	24.55	146
09:38	24.45	24.45	24.45	24.45	0
09:37	24.45	24.45	24.45	24.45	19
09:36	24.5	24.5	24.5	24.5	48
09:35	24.45	24.45	24.45	24.45	17
09:34	24.45	24.45	24.45	24.45	16
09:33	24.45	24.4	24.45	24.4	196
09:32	24.4	24.4	24.4	24.4	0
09:31	24.4	24.4	24.4	24.4	0
09:30	24.4	24.4	24.4	24.4	0
09:29	24.4	24.4	24.4	24.4	94
09:28	24.45	24.45	24.45	24.45	51
09:27	24.5	24.5	24.5	24.5	28
09:26	24.45	24.45	24.45	24.45	11
09:25	24.45	24.5	24.5	24.45	12
09:24	24.45	24.45	24.45	24.45	0
09:23	24.45	24.45	24.45	24.45	7
09:22	24.5	24.5	24.5	24.5	0
09:21	24.5	24.5	24.5	24.5	38
09:20	24.5	24.5	24.5	24.5	0
09:19	24.5	24.55	24.55	24.5	142
09:18	24.45	24.45	24.45	24.45	0
09:17	24.45	24.45	24.45	24.45	0
09:16	24.45	24.45	24.45	24.45	110
09:15	24.55	24.55	24.55	24.5	27
09:14	24.55	24.55	24.55	24.55	0
09:13	24.55	24.55	24.55	24.55	13
09:12	24.55	24.55	24.55	24.55	0
09:11	24.55	24.55	24.55	24.55	7
09:10	24.55	24.55	24.55	24.55	114
09:09	24.35	24.35	24.35	24.35	0
09:08	24.35	24.35	24.35	24.35	0
09:07	24.35	24.4	24.4	24.35	312
09:06	24.5	24.5	24.5	24.5	4
09:05	24.5	24.5	24.5	24.45	85
09:04	24.5	24.4	24.5	24.4	32
09:03	24.4	24.6	24.6	24.4	186
09:02	24.6	24.6	24.6	24.55	21
09:01	24.6	24.7	24.7	24.55	78

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)