| 成交 |
9.31 |
昨收 |
9.37 |
| 漲跌 |
-0.06 |
開盤 |
9.37 |
| 漲跌幅 |
-0.64% |
最高 |
9.37 |
| 買進 |
9.25 |
最低 |
9.31 |
| 賣出 |
9.42 |
單量 |
8 |
| 漲停價 |
10.30 |
總量 |
11 |
| 跌停價 |
8.44 |
昨量 |
12 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 9.25 |
3 |
9.42 |
3 |
| 9.24 |
8 |
9.43 |
5 |
| 9.23 |
1 |
9.49 |
3 |
| 9.22 |
1 |
9.50 |
4 |
| 9.21 |
4 |
9.53 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:18 | 9.34 | 9.34 | 9.34 | 9.34 | 1 |
| 10:17 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 10:16 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 10:15 | 9.35 | 9.35 | 9.35 | 9.35 | 2 |
| 10:14 | 9.31 | 9.31 | 9.31 | 9.31 | 2 |
| 10:13 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 10:12 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 10:11 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 10:10 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 10:09 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 10:08 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 10:07 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 10:06 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 10:05 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 10:04 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 10:03 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 10:02 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 10:01 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 10:00 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 09:59 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 09:58 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 09:57 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 09:56 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 09:55 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 09:54 | 9.31 | 9.35 | 9.35 | 9.31 | 2 |
| 09:53 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 09:52 | 9.35 | 9.37 | 9.37 | 9.35 | 4 |
| 09:51 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 09:50 | 9.37 | 9.37 | 9.37 | 9.37 | 2 |
| 09:49 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:48 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:47 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:46 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:45 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:44 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:43 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:42 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:41 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:40 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:39 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:38 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:37 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:36 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:35 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:34 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:33 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:32 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:31 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:30 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:29 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:28 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:27 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:26 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:25 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:24 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:23 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:22 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:21 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:20 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:19 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:18 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:17 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:16 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:15 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:14 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:13 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:12 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:11 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:10 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:09 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:08 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:07 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:06 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:04 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:03 | 9.05 | 9.05 | 9.05 | 9.05 | 1 |
| 09:02 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 09:01 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
上市
| 指數 |
44897.05 |
昨收 |
46255.26 |
| 漲跌 |
-1358.21 |
高點 |
46188.60 |
| 漲跌幅 |
-2.94 |
低點 |
44897.05 |
| 成交金額 |
9018.70億 |
成交張數 |
9031189(張) |
| 5日均價 |
46721.24 |
5日均量 |
15786833(張) |
| 10日均價 |
45800.83 |
10日均量 |
14298439(張) |
| 30日均價 |
44166.28 |
30日均量 |
15537657(張) |
上櫃
| 指數 |
422.63 |
昨收 |
439.84 |
| 漲跌 |
-17.21 |
高點 |
438.84 |
| 漲跌幅 |
-3.91 |
低點 |
422.59 |
| 成交金額 |
1522.54億 |
成交張數 |
1570739(張) |
| 5日均價 |
444.66 |
5日均量 |
2615128(張) |
| 10日均價 |
434.31 |
10日均量 |
2484131(張) |
| 30日均價 |
428.55 |
30日均量 |
2728841(張) |